CME Canadian Dollar Future September 2021


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 0.8283 0.8302 0.0019 0.2% 0.8255
High 0.8304 0.8313 0.0009 0.1% 0.8324
Low 0.8275 0.8280 0.0005 0.1% 0.8235
Close 0.8301 0.8292 -0.0009 -0.1% 0.8290
Range 0.0029 0.0033 0.0004 12.1% 0.0089
ATR 0.0051 0.0050 -0.0001 -2.6% 0.0000
Volume 459 513 54 11.8% 1,558
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 0.8392 0.8375 0.8310
R3 0.8360 0.8342 0.8301
R2 0.8327 0.8327 0.8298
R1 0.8310 0.8310 0.8295 0.8302
PP 0.8295 0.8295 0.8295 0.8291
S1 0.8277 0.8277 0.8289 0.8270
S2 0.8262 0.8262 0.8286
S3 0.8230 0.8245 0.8283
S4 0.8197 0.8212 0.8274
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 0.8550 0.8509 0.8338
R3 0.8461 0.8420 0.8314
R2 0.8372 0.8372 0.8306
R1 0.8331 0.8331 0.8298 0.8351
PP 0.8283 0.8283 0.8283 0.8293
S1 0.8242 0.8242 0.8281 0.8262
S2 0.8194 0.8194 0.8273
S3 0.8105 0.8153 0.8265
S4 0.8016 0.8064 0.8241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8313 0.8235 0.0079 0.9% 0.0046 0.6% 73% False False 384
10 0.8324 0.8194 0.0130 1.6% 0.0052 0.6% 76% False False 558
20 0.8324 0.8055 0.0269 3.2% 0.0049 0.6% 88% False False 511
40 0.8324 0.7905 0.0419 5.1% 0.0050 0.6% 92% False False 319
60 0.8324 0.7853 0.0471 5.7% 0.0050 0.6% 93% False False 238
80 0.8324 0.7774 0.0550 6.6% 0.0049 0.6% 94% False False 187
100 0.8324 0.7767 0.0557 6.7% 0.0049 0.6% 94% False False 157
120 0.8324 0.7729 0.0595 7.2% 0.0046 0.6% 95% False False 134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8451
2.618 0.8398
1.618 0.8365
1.000 0.8345
0.618 0.8333
HIGH 0.8313
0.618 0.8300
0.500 0.8296
0.382 0.8292
LOW 0.8280
0.618 0.8260
1.000 0.8248
1.618 0.8227
2.618 0.8195
4.250 0.8142
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 0.8296 0.8292
PP 0.8295 0.8291
S1 0.8293 0.8291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.