CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary Previous Current 12-May-2021 13-May-2021 Change Change % Previous Week Open 0.8264 0.8248 -0.0016 -0.2% 0.8143 High 0.8302 0.8262 -0.0040 -0.5% 0.8249 Low 0.8240 0.8194 -0.0047 -0.6% 0.8097 Close 0.8261 0.8219 -0.0043 -0.5% 0.8238 Range 0.0062 0.0069 0.0007 11.4% 0.0152 ATR 0.0050 0.0051 0.0001 2.6% 0.0000 Volume 338 1,791 1,453 429.9% 2,614
Daily Pivots for day following 13-May-2021 Classic Woodie Camarilla DeMark R4 0.8430 0.8393 0.8256 R3 0.8362 0.8324 0.8237 R2 0.8293 0.8293 0.8231 R1 0.8256 0.8256 0.8225 0.8240 PP 0.8225 0.8225 0.8225 0.8217 S1 0.8187 0.8187 0.8212 0.8172 S2 0.8156 0.8156 0.8206 S3 0.8088 0.8119 0.8200 S4 0.8019 0.8050 0.8181	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.8649 0.8595 0.8321 R3 0.8497 0.8443 0.8279 R2 0.8346 0.8346 0.8265 R1 0.8292 0.8292 0.8251 0.8319 PP 0.8194 0.8194 0.8194 0.8208 S1 0.8140 0.8140 0.8224 0.8167 S2 0.8043 0.8043 0.8210 S3 0.7891 0.7989 0.8196 S4 0.7740 0.7837 0.8154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8302 0.8194 0.0108 1.3% 0.0048 0.6% 23% False True 792 10 0.8302 0.8097 0.0205 2.5% 0.0049 0.6% 59% False False 636 20 0.8302 0.7905 0.0397 4.8% 0.0052 0.6% 79% False False 423 40 0.8302 0.7905 0.0397 4.8% 0.0050 0.6% 79% False False 246 60 0.8302 0.7843 0.0459 5.6% 0.0051 0.6% 82% False False 187 80 0.8302 0.7767 0.0535 6.5% 0.0049 0.6% 84% False False 149 100 0.8302 0.7729 0.0573 7.0% 0.0047 0.6% 86% False False 123 120 0.8302 0.7631 0.0671 8.2% 0.0045 0.5% 88% False False 106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8553 2.618 0.8441 1.618 0.8373 1.000 0.8331 0.618 0.8304 HIGH 0.8262 0.618 0.8236 0.500 0.8228 0.382 0.8220 LOW 0.8194 0.618 0.8151 1.000 0.8125 1.618 0.8083 2.618 0.8014 4.250 0.7902
Fisher Pivots for day following 13-May-2021 Pivot 1 day 3 day R1 0.8228 0.8248 PP 0.8225 0.8238 S1 0.8222 0.8228

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.