CME Canadian Dollar Future September 2021


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 0.8125 0.8154 0.0029 0.4% 0.8025
High 0.8163 0.8237 0.0074 0.9% 0.8153
Low 0.8125 0.8139 0.0014 0.2% 0.8009
Close 0.8144 0.8209 0.0065 0.8% 0.8145
Range 0.0038 0.0098 0.0060 157.9% 0.0145
ATR 0.0048 0.0052 0.0004 7.4% 0.0000
Volume 190 657 467 245.8% 1,270
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 0.8489 0.8447 0.8263
R3 0.8391 0.8349 0.8236
R2 0.8293 0.8293 0.8227
R1 0.8251 0.8251 0.8218 0.8272
PP 0.8195 0.8195 0.8195 0.8206
S1 0.8153 0.8153 0.8200 0.8174
S2 0.8097 0.8097 0.8191
S3 0.7999 0.8055 0.8182
S4 0.7901 0.7957 0.8155
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8536 0.8485 0.8224
R3 0.8391 0.8340 0.8185
R2 0.8247 0.8247 0.8171
R1 0.8196 0.8196 0.8158 0.8221
PP 0.8102 0.8102 0.8102 0.8115
S1 0.8051 0.8051 0.8132 0.8077
S2 0.7958 0.7958 0.8119
S3 0.7813 0.7907 0.8105
S4 0.7669 0.7762 0.8066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8237 0.8097 0.0140 1.7% 0.0051 0.6% 80% True False 480
10 0.8237 0.7996 0.0241 2.9% 0.0047 0.6% 88% True False 329
20 0.8237 0.7905 0.0333 4.1% 0.0052 0.6% 92% True False 238
40 0.8237 0.7905 0.0333 4.1% 0.0050 0.6% 92% True False 155
60 0.8237 0.7837 0.0400 4.9% 0.0050 0.6% 93% True False 123
80 0.8237 0.7767 0.0471 5.7% 0.0049 0.6% 94% True False 102
100 0.8237 0.7729 0.0508 6.2% 0.0046 0.6% 94% True False 84
120 0.8237 0.7600 0.0637 7.8% 0.0044 0.5% 96% True False 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.8654
2.618 0.8494
1.618 0.8396
1.000 0.8335
0.618 0.8298
HIGH 0.8237
0.618 0.8200
0.500 0.8188
0.382 0.8176
LOW 0.8139
0.618 0.8078
1.000 0.8041
1.618 0.7980
2.618 0.7882
4.250 0.7723
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 0.8202 0.8195
PP 0.8195 0.8181
S1 0.8188 0.8167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.