CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary Previous Current 29-Apr-2021 30-Apr-2021 Change Change % Previous Week Open 0.8127 0.8144 0.0017 0.2% 0.8025 High 0.8147 0.8153 0.0006 0.1% 0.8153 Low 0.8118 0.8118 0.0000 0.0% 0.8009 Close 0.8145 0.8145 0.0001 0.0% 0.8145 Range 0.0030 0.0036 0.0006 20.3% 0.0145 ATR 0.0051 0.0050 -0.0001 -2.2% 0.0000 Volume 226 447 221 97.8% 1,270
Daily Pivots for day following 30-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8245 0.8231 0.8165 R3 0.8210 0.8195 0.8155 R2 0.8174 0.8174 0.8152 R1 0.8160 0.8160 0.8148 0.8167 PP 0.8139 0.8139 0.8139 0.8142 S1 0.8124 0.8124 0.8142 0.8131 S2 0.8103 0.8103 0.8138 S3 0.8068 0.8089 0.8135 S4 0.8032 0.8053 0.8125	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8536 0.8485 0.8224 R3 0.8391 0.8340 0.8185 R2 0.8247 0.8247 0.8171 R1 0.8196 0.8196 0.8158 0.8221 PP 0.8102 0.8102 0.8102 0.8115 S1 0.8051 0.8051 0.8132 0.8077 S2 0.7958 0.7958 0.8119 S3 0.7813 0.7907 0.8105 S4 0.7669 0.7762 0.8066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8153 0.8009 0.0145 1.8% 0.0044 0.5% 94% True False 254 10 0.8153 0.7905 0.0249 3.1% 0.0055 0.7% 97% True False 245 20 0.8153 0.7905 0.0249 3.1% 0.0050 0.6% 97% True False 153 40 0.8153 0.7853 0.0300 3.7% 0.0049 0.6% 97% True False 115 60 0.8153 0.7789 0.0364 4.5% 0.0048 0.6% 98% True False 92 80 0.8153 0.7767 0.0387 4.7% 0.0048 0.6% 98% True False 78 100 0.8153 0.7729 0.0424 5.2% 0.0045 0.6% 98% True False 66
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8304 2.618 0.8246 1.618 0.8210 1.000 0.8189 0.618 0.8175 HIGH 0.8153 0.618 0.8139 0.500 0.8135 0.382 0.8131 LOW 0.8118 0.618 0.8096 1.000 0.8082 1.618 0.8060 2.618 0.8025 4.250 0.7967
Fisher Pivots for day following 30-Apr-2021 Pivot 1 day 3 day R1 0.8142 0.8131 PP 0.8139 0.8118 S1 0.8135 0.8104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.