CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary Previous Current 27-Apr-2021 28-Apr-2021 Change Change % Previous Week Open 0.8069 0.8063 -0.0006 -0.1% 0.7986 High 0.8073 0.8124 0.0051 0.6% 0.8027 Low 0.8055 0.8055 0.0000 0.0% 0.7905 Close 0.8062 0.8121 0.0059 0.7% 0.8018 Range 0.0018 0.0069 0.0051 283.3% 0.0122 ATR 0.0051 0.0053 0.0001 2.5% 0.0000 Volume 46 184 138 300.0% 1,180
Daily Pivots for day following 28-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8307 0.8283 0.8159 R3 0.8238 0.8214 0.8140 R2 0.8169 0.8169 0.8134 R1 0.8145 0.8145 0.8127 0.8157 PP 0.8100 0.8100 0.8100 0.8106 S1 0.8076 0.8076 0.8115 0.8088 S2 0.8031 0.8031 0.8108 S3 0.7962 0.8007 0.8102 S4 0.7893 0.7938 0.8083	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8349 0.8306 0.8085 R3 0.8227 0.8184 0.8052 R2 0.8105 0.8105 0.8040 R1 0.8062 0.8062 0.8029 0.8083 PP 0.7983 0.7983 0.7983 0.7994 S1 0.7940 0.7940 0.8007 0.7961 S2 0.7861 0.7861 0.7996 S3 0.7739 0.7818 0.7984 S4 0.7617 0.7696 0.7951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8124 0.7980 0.0144 1.8% 0.0044 0.5% 98% True False 161 10 0.8124 0.7905 0.0220 2.7% 0.0057 0.7% 99% True False 190 20 0.8124 0.7905 0.0220 2.7% 0.0052 0.6% 99% True False 135 40 0.8124 0.7853 0.0271 3.3% 0.0050 0.6% 99% True False 104 60 0.8124 0.7775 0.0349 4.3% 0.0048 0.6% 99% True False 82 80 0.8124 0.7767 0.0358 4.4% 0.0049 0.6% 99% True False 70 100 0.8124 0.7729 0.0395 4.9% 0.0046 0.6% 99% True False 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8417 2.618 0.8305 1.618 0.8236 1.000 0.8193 0.618 0.8167 HIGH 0.8124 0.618 0.8098 0.500 0.8090 0.382 0.8081 LOW 0.8055 0.618 0.8012 1.000 0.7986 1.618 0.7943 2.618 0.7874 4.250 0.7762
Fisher Pivots for day following 28-Apr-2021 Pivot 1 day 3 day R1 0.8111 0.8103 PP 0.8100 0.8085 S1 0.8090 0.8066

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.