CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary Previous Current 21-Apr-2021 22-Apr-2021 Change Change % Previous Week Open 0.7931 0.8000 0.0069 0.9% 0.7970 High 0.8027 0.8018 -0.0009 -0.1% 0.8016 Low 0.7905 0.7980 0.0076 1.0% 0.7923 Close 0.8003 0.8004 0.0001 0.0% 0.8002 Range 0.0122 0.0038 -0.0085 -69.3% 0.0094 ATR 0.0056 0.0055 -0.0001 -2.3% 0.0000 Volume 233 147 -86 -36.9% 316
Daily Pivots for day following 22-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8113 0.8096 0.8025 R3 0.8076 0.8059 0.8014 R2 0.8038 0.8038 0.8011 R1 0.8021 0.8021 0.8007 0.8030 PP 0.8001 0.8001 0.8001 0.8005 S1 0.7984 0.7984 0.8001 0.7992 S2 0.7963 0.7963 0.7997 S3 0.7926 0.7946 0.7994 S4 0.7888 0.7909 0.7983	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8261 0.8225 0.8053 R3 0.8167 0.8131 0.8027 R2 0.8074 0.8074 0.8019 R1 0.8038 0.8038 0.8010 0.8056 PP 0.7980 0.7980 0.7980 0.7989 S1 0.7944 0.7944 0.7993 0.7962 S2 0.7887 0.7887 0.7984 S3 0.7793 0.7851 0.7976 S4 0.7700 0.7757 0.7950
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8027 0.7905 0.0122 1.5% 0.0067 0.8% 82% False False 242 10 0.8027 0.7905 0.0122 1.5% 0.0057 0.7% 82% False False 147 20 0.8027 0.7905 0.0122 1.5% 0.0050 0.6% 82% False False 109 40 0.8087 0.7843 0.0244 3.0% 0.0053 0.7% 66% False False 96 60 0.8087 0.7767 0.0320 4.0% 0.0050 0.6% 74% False False 73 80 0.8087 0.7767 0.0320 4.0% 0.0048 0.6% 74% False False 63 100 0.8087 0.7686 0.0401 5.0% 0.0045 0.6% 79% False False 54
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8177 2.618 0.8116 1.618 0.8078 1.000 0.8055 0.618 0.8041 HIGH 0.8018 0.618 0.8003 0.500 0.7999 0.382 0.7994 LOW 0.7980 0.618 0.7957 1.000 0.7943 1.618 0.7919 2.618 0.7882 4.250 0.7821
Fisher Pivots for day following 22-Apr-2021 Pivot 1 day 3 day R1 0.8002 0.7991 PP 0.8001 0.7978 S1 0.7999 0.7966

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.