CME Canadian Dollar Future September 2021
| Trading Metrics calculated at close of trading on 07-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2021 |
07-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7989 |
0.7955 |
-0.0034 |
-0.4% |
0.7939 |
| High |
0.7990 |
0.7959 |
-0.0032 |
-0.4% |
0.7976 |
| Low |
0.7949 |
0.7917 |
-0.0032 |
-0.4% |
0.7909 |
| Close |
0.7952 |
0.7922 |
-0.0030 |
-0.4% |
0.7971 |
| Range |
0.0041 |
0.0042 |
0.0001 |
1.2% |
0.0067 |
| ATR |
0.0049 |
0.0049 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
20 |
100 |
80 |
400.0% |
361 |
|
| Daily Pivots for day following 07-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8057 |
0.8031 |
0.7945 |
|
| R3 |
0.8016 |
0.7990 |
0.7933 |
|
| R2 |
0.7974 |
0.7974 |
0.7930 |
|
| R1 |
0.7948 |
0.7948 |
0.7926 |
0.7940 |
| PP |
0.7933 |
0.7933 |
0.7933 |
0.7929 |
| S1 |
0.7907 |
0.7907 |
0.7918 |
0.7899 |
| S2 |
0.7891 |
0.7891 |
0.7914 |
|
| S3 |
0.7850 |
0.7865 |
0.7911 |
|
| S4 |
0.7808 |
0.7824 |
0.7899 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8151 |
0.8127 |
0.8007 |
|
| R3 |
0.8085 |
0.8061 |
0.7989 |
|
| R2 |
0.8018 |
0.8018 |
0.7983 |
|
| R1 |
0.7994 |
0.7994 |
0.7977 |
0.8006 |
| PP |
0.7952 |
0.7952 |
0.7952 |
0.7958 |
| S1 |
0.7928 |
0.7928 |
0.7964 |
0.7940 |
| S2 |
0.7885 |
0.7885 |
0.7958 |
|
| S3 |
0.7819 |
0.7861 |
0.7952 |
|
| S4 |
0.7752 |
0.7795 |
0.7934 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8000 |
0.7917 |
0.0083 |
1.0% |
0.0046 |
0.6% |
6% |
False |
True |
101 |
| 10 |
0.8000 |
0.7909 |
0.0091 |
1.1% |
0.0042 |
0.5% |
14% |
False |
False |
74 |
| 20 |
0.8087 |
0.7886 |
0.0201 |
2.5% |
0.0048 |
0.6% |
18% |
False |
False |
74 |
| 40 |
0.8087 |
0.7836 |
0.0251 |
3.2% |
0.0049 |
0.6% |
34% |
False |
False |
63 |
| 60 |
0.8087 |
0.7767 |
0.0320 |
4.0% |
0.0047 |
0.6% |
49% |
False |
False |
55 |
| 80 |
0.8087 |
0.7729 |
0.0358 |
4.5% |
0.0045 |
0.6% |
54% |
False |
False |
45 |
| 100 |
0.8087 |
0.7600 |
0.0487 |
6.1% |
0.0042 |
0.5% |
66% |
False |
False |
40 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8135 |
|
2.618 |
0.8067 |
|
1.618 |
0.8026 |
|
1.000 |
0.8000 |
|
0.618 |
0.7984 |
|
HIGH |
0.7959 |
|
0.618 |
0.7943 |
|
0.500 |
0.7938 |
|
0.382 |
0.7933 |
|
LOW |
0.7917 |
|
0.618 |
0.7891 |
|
1.000 |
0.7876 |
|
1.618 |
0.7850 |
|
2.618 |
0.7808 |
|
4.250 |
0.7741 |
|
|
| Fisher Pivots for day following 07-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7938 |
0.7958 |
| PP |
0.7933 |
0.7946 |
| S1 |
0.7927 |
0.7934 |
|