CME Canadian Dollar Future September 2021
| Trading Metrics calculated at close of trading on 01-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2021 |
01-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7925 |
0.7957 |
0.0032 |
0.4% |
0.7997 |
| High |
0.7976 |
0.7973 |
-0.0003 |
0.0% |
0.8017 |
| Low |
0.7922 |
0.7937 |
0.0015 |
0.2% |
0.7919 |
| Close |
0.7957 |
0.7971 |
0.0014 |
0.2% |
0.7942 |
| Range |
0.0054 |
0.0037 |
-0.0017 |
-31.8% |
0.0098 |
| ATR |
0.0050 |
0.0049 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
99 |
213 |
114 |
115.2% |
334 |
|
| Daily Pivots for day following 01-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8070 |
0.8057 |
0.7991 |
|
| R3 |
0.8033 |
0.8020 |
0.7981 |
|
| R2 |
0.7997 |
0.7997 |
0.7977 |
|
| R1 |
0.7984 |
0.7984 |
0.7974 |
0.7990 |
| PP |
0.7960 |
0.7960 |
0.7960 |
0.7963 |
| S1 |
0.7947 |
0.7947 |
0.7967 |
0.7954 |
| S2 |
0.7924 |
0.7924 |
0.7964 |
|
| S3 |
0.7887 |
0.7911 |
0.7960 |
|
| S4 |
0.7851 |
0.7874 |
0.7950 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8253 |
0.8195 |
0.7995 |
|
| R3 |
0.8155 |
0.8097 |
0.7968 |
|
| R2 |
0.8057 |
0.8057 |
0.7959 |
|
| R1 |
0.7999 |
0.7999 |
0.7950 |
0.7979 |
| PP |
0.7959 |
0.7959 |
0.7959 |
0.7949 |
| S1 |
0.7901 |
0.7901 |
0.7933 |
0.7881 |
| S2 |
0.7861 |
0.7861 |
0.7924 |
|
| S3 |
0.7763 |
0.7803 |
0.7915 |
|
| S4 |
0.7665 |
0.7705 |
0.7888 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7976 |
0.7909 |
0.0067 |
0.8% |
0.0037 |
0.5% |
92% |
False |
False |
77 |
| 10 |
0.8024 |
0.7909 |
0.0115 |
1.4% |
0.0042 |
0.5% |
53% |
False |
False |
74 |
| 20 |
0.8087 |
0.7853 |
0.0234 |
2.9% |
0.0048 |
0.6% |
50% |
False |
False |
76 |
| 40 |
0.8087 |
0.7789 |
0.0298 |
3.7% |
0.0047 |
0.6% |
61% |
False |
False |
61 |
| 60 |
0.8087 |
0.7767 |
0.0320 |
4.0% |
0.0047 |
0.6% |
64% |
False |
False |
53 |
| 80 |
0.8087 |
0.7729 |
0.0358 |
4.5% |
0.0044 |
0.6% |
68% |
False |
False |
44 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8128 |
|
2.618 |
0.8069 |
|
1.618 |
0.8032 |
|
1.000 |
0.8010 |
|
0.618 |
0.7996 |
|
HIGH |
0.7973 |
|
0.618 |
0.7959 |
|
0.500 |
0.7955 |
|
0.382 |
0.7950 |
|
LOW |
0.7937 |
|
0.618 |
0.7914 |
|
1.000 |
0.7900 |
|
1.618 |
0.7877 |
|
2.618 |
0.7841 |
|
4.250 |
0.7781 |
|
|
| Fisher Pivots for day following 01-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7965 |
0.7961 |
| PP |
0.7960 |
0.7952 |
| S1 |
0.7955 |
0.7942 |
|