CME Canadian Dollar Future September 2021


Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary
Previous Current
05-Feb-2021 08-Feb-2021 Change Change % Previous Week
Open 0.7811 0.7836 0.0025 0.3% 0.7817
High 0.7833 0.7850 0.0017 0.2% 0.7837
Low 0.7811 0.7826 0.0015 0.2% 0.7774
Close 0.7833 0.7850 0.0017 0.2% 0.7833
Range 0.0022 0.0025 0.0003 11.4% 0.0063
ATR 0.0050 0.0049 -0.0002 -3.7% 0.0000
Volume 60 21 -39 -65.0% 159
Daily Pivots for day following 08-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.7915 0.7907 0.7863
R3 0.7891 0.7882 0.7856
R2 0.7866 0.7866 0.7854
R1 0.7858 0.7858 0.7852 0.7862
PP 0.7842 0.7842 0.7842 0.7844
S1 0.7833 0.7833 0.7847 0.7838
S2 0.7817 0.7817 0.7845
S3 0.7793 0.7809 0.7843
S4 0.7768 0.7784 0.7836
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.8002 0.7980 0.7867
R3 0.7940 0.7918 0.7850
R2 0.7877 0.7877 0.7844
R1 0.7855 0.7855 0.7839 0.7866
PP 0.7815 0.7815 0.7815 0.7820
S1 0.7793 0.7793 0.7827 0.7804
S2 0.7752 0.7752 0.7822
S3 0.7690 0.7730 0.7816
S4 0.7627 0.7668 0.7799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7850 0.7775 0.0075 1.0% 0.0032 0.4% 99% True False 32
10 0.7885 0.7767 0.0118 1.5% 0.0049 0.6% 70% False False 41
20 0.7941 0.7767 0.0175 2.2% 0.0045 0.6% 48% False False 40
40 0.7941 0.7729 0.0212 2.7% 0.0041 0.5% 57% False False 27
60 0.7941 0.7600 0.0341 4.3% 0.0037 0.5% 73% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7954
2.618 0.7914
1.618 0.7890
1.000 0.7875
0.618 0.7865
HIGH 0.7850
0.618 0.7841
0.500 0.7838
0.382 0.7835
LOW 0.7826
0.618 0.7810
1.000 0.7801
1.618 0.7786
2.618 0.7761
4.250 0.7721
Fisher Pivots for day following 08-Feb-2021
Pivot 1 day 3 day
R1 0.7846 0.7840
PP 0.7842 0.7830
S1 0.7838 0.7820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.