CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary Previous Current 02-Feb-2021 03-Feb-2021 Change Change % Previous Week Open 0.7790 0.7825 0.0035 0.4% 0.7878 High 0.7824 0.7835 0.0011 0.1% 0.7885 Low 0.7775 0.7809 0.0034 0.4% 0.7767 Close 0.7811 0.7825 0.0015 0.2% 0.7813 Range 0.0049 0.0027 -0.0023 -45.9% 0.0118 ATR 0.0054 0.0052 -0.0002 -3.7% 0.0000 Volume 23 47 24 104.3% 251
Daily Pivots for day following 03-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7902 0.7890 0.7840 R3 0.7876 0.7864 0.7832 R2 0.7849 0.7849 0.7830 R1 0.7837 0.7837 0.7827 0.7838 PP 0.7823 0.7823 0.7823 0.7823 S1 0.7811 0.7811 0.7823 0.7812 S2 0.7796 0.7796 0.7820 S3 0.7770 0.7784 0.7818 S4 0.7743 0.7758 0.7810	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8175 0.8112 0.7877 R3 0.8057 0.7994 0.7845 R2 0.7939 0.7939 0.7834 R1 0.7876 0.7876 0.7823 0.7849 PP 0.7821 0.7821 0.7821 0.7808 S1 0.7758 0.7758 0.7802 0.7731 S2 0.7703 0.7703 0.7791 S3 0.7585 0.7640 0.7780 S4 0.7467 0.7522 0.7748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7850 0.7767 0.0083 1.1% 0.0054 0.7% 70% False False 36 10 0.7941 0.7767 0.0175 2.2% 0.0052 0.7% 34% False False 44 20 0.7941 0.7767 0.0175 2.2% 0.0047 0.6% 34% False False 38 40 0.7941 0.7729 0.0212 2.7% 0.0041 0.5% 45% False False 27
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7948 2.618 0.7904 1.618 0.7878 1.000 0.7862 0.618 0.7851 HIGH 0.7835 0.618 0.7825 0.500 0.7822 0.382 0.7819 LOW 0.7809 0.618 0.7792 1.000 0.7782 1.618 0.7766 2.618 0.7739 4.250 0.7696
Fisher Pivots for day following 03-Feb-2021 Pivot 1 day 3 day R1 0.7824 0.7818 PP 0.7823 0.7812 S1 0.7822 0.7805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.