CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary Previous Current 01-Feb-2021 02-Feb-2021 Change Change % Previous Week Open 0.7817 0.7790 -0.0027 -0.3% 0.7878 High 0.7837 0.7824 -0.0013 -0.2% 0.7885 Low 0.7774 0.7775 0.0001 0.0% 0.7767 Close 0.7788 0.7811 0.0023 0.3% 0.7813 Range 0.0063 0.0049 -0.0014 -21.6% 0.0118 ATR 0.0055 0.0054 0.0000 -0.7% 0.0000 Volume 18 23 5 27.8% 251
Daily Pivots for day following 02-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7950 0.7929 0.7837 R3 0.7901 0.7880 0.7824 R2 0.7852 0.7852 0.7819 R1 0.7831 0.7831 0.7815 0.7842 PP 0.7803 0.7803 0.7803 0.7808 S1 0.7782 0.7782 0.7806 0.7793 S2 0.7754 0.7754 0.7802 S3 0.7705 0.7733 0.7797 S4 0.7656 0.7684 0.7784	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8175 0.8112 0.7877 R3 0.8057 0.7994 0.7845 R2 0.7939 0.7939 0.7834 R1 0.7876 0.7876 0.7823 0.7849 PP 0.7821 0.7821 0.7821 0.7808 S1 0.7758 0.7758 0.7802 0.7731 S2 0.7703 0.7703 0.7791 S3 0.7585 0.7640 0.7780 S4 0.7467 0.7522 0.7748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7885 0.7767 0.0118 1.5% 0.0065 0.8% 37% False False 40 10 0.7941 0.7767 0.0175 2.2% 0.0055 0.7% 25% False False 47 20 0.7941 0.7767 0.0175 2.2% 0.0049 0.6% 25% False False 37 40 0.7941 0.7729 0.0212 2.7% 0.0042 0.5% 38% False False 27
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8032 2.618 0.7952 1.618 0.7903 1.000 0.7873 0.618 0.7854 HIGH 0.7824 0.618 0.7805 0.500 0.7800 0.382 0.7794 LOW 0.7775 0.618 0.7745 1.000 0.7726 1.618 0.7696 2.618 0.7647 4.250 0.7567
Fisher Pivots for day following 02-Feb-2021 Pivot 1 day 3 day R1 0.7807 0.7810 PP 0.7803 0.7810 S1 0.7800 0.7810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.