CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary Previous Current 29-Jan-2021 01-Feb-2021 Change Change % Previous Week Open 0.7795 0.7817 0.0022 0.3% 0.7878 High 0.7850 0.7837 -0.0013 -0.2% 0.7885 Low 0.7771 0.7774 0.0003 0.0% 0.7767 Close 0.7813 0.7788 -0.0025 -0.3% 0.7813 Range 0.0079 0.0063 -0.0016 -20.4% 0.0118 ATR 0.0054 0.0055 0.0001 1.1% 0.0000 Volume 77 18 -59 -76.6% 251
Daily Pivots for day following 01-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7987 0.7950 0.7822 R3 0.7925 0.7888 0.7805 R2 0.7862 0.7862 0.7799 R1 0.7825 0.7825 0.7794 0.7812 PP 0.7800 0.7800 0.7800 0.7793 S1 0.7763 0.7763 0.7782 0.7750 S2 0.7737 0.7737 0.7777 S3 0.7675 0.7700 0.7771 S4 0.7612 0.7638 0.7754	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8175 0.8112 0.7877 R3 0.8057 0.7994 0.7845 R2 0.7939 0.7939 0.7834 R1 0.7876 0.7876 0.7823 0.7849 PP 0.7821 0.7821 0.7821 0.7808 S1 0.7758 0.7758 0.7802 0.7731 S2 0.7703 0.7703 0.7791 S3 0.7585 0.7640 0.7780 S4 0.7467 0.7522 0.7748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7885 0.7767 0.0118 1.5% 0.0067 0.9% 18% False False 50 10 0.7941 0.7767 0.0175 2.2% 0.0055 0.7% 12% False False 45 20 0.7941 0.7767 0.0175 2.2% 0.0050 0.6% 12% False False 36 40 0.7941 0.7729 0.0212 2.7% 0.0042 0.5% 28% False False 28
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8102 2.618 0.8000 1.618 0.7938 1.000 0.7899 0.618 0.7875 HIGH 0.7837 0.618 0.7813 0.500 0.7805 0.382 0.7798 LOW 0.7774 0.618 0.7735 1.000 0.7712 1.618 0.7673 2.618 0.7610 4.250 0.7508
Fisher Pivots for day following 01-Feb-2021 Pivot 1 day 3 day R1 0.7805 0.7808 PP 0.7800 0.7801 S1 0.7794 0.7795

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.