CME Canadian Dollar Future September 2021


Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary
Previous Current
28-Jan-2021 29-Jan-2021 Change Change % Previous Week
Open 0.7800 0.7795 -0.0005 -0.1% 0.7878
High 0.7822 0.7850 0.0028 0.4% 0.7885
Low 0.7767 0.7771 0.0005 0.1% 0.7767
Close 0.7818 0.7813 -0.0005 -0.1% 0.7813
Range 0.0056 0.0079 0.0023 41.4% 0.0118
ATR 0.0052 0.0054 0.0002 3.6% 0.0000
Volume 18 77 59 327.8% 251
Daily Pivots for day following 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.8047 0.8008 0.7856
R3 0.7968 0.7930 0.7834
R2 0.7890 0.7890 0.7827
R1 0.7851 0.7851 0.7820 0.7870
PP 0.7811 0.7811 0.7811 0.7821
S1 0.7773 0.7773 0.7805 0.7792
S2 0.7733 0.7733 0.7798
S3 0.7654 0.7694 0.7791
S4 0.7576 0.7616 0.7769
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.8175 0.8112 0.7877
R3 0.8057 0.7994 0.7845
R2 0.7939 0.7939 0.7834
R1 0.7876 0.7876 0.7823 0.7849
PP 0.7821 0.7821 0.7821 0.7808
S1 0.7758 0.7758 0.7802 0.7731
S2 0.7703 0.7703 0.7791
S3 0.7585 0.7640 0.7780
S4 0.7467 0.7522 0.7748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7885 0.7767 0.0118 1.5% 0.0065 0.8% 39% False False 50
10 0.7941 0.7767 0.0175 2.2% 0.0055 0.7% 26% False False 47
20 0.7941 0.7767 0.0175 2.2% 0.0049 0.6% 26% False False 37
40 0.7941 0.7729 0.0212 2.7% 0.0040 0.5% 39% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8183
2.618 0.8055
1.618 0.7977
1.000 0.7928
0.618 0.7898
HIGH 0.7850
0.618 0.7820
0.500 0.7810
0.382 0.7801
LOW 0.7771
0.618 0.7722
1.000 0.7693
1.618 0.7644
2.618 0.7565
4.250 0.7437
Fisher Pivots for day following 29-Jan-2021
Pivot 1 day 3 day
R1 0.7812 0.7826
PP 0.7811 0.7821
S1 0.7810 0.7817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.