CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary Previous Current 27-Jan-2021 28-Jan-2021 Change Change % Previous Week Open 0.7870 0.7800 -0.0070 -0.9% 0.7827 High 0.7885 0.7822 -0.0063 -0.8% 0.7941 Low 0.7803 0.7767 -0.0037 -0.5% 0.7819 Close 0.7818 0.7818 -0.0001 0.0% 0.7862 Range 0.0082 0.0056 -0.0026 -31.9% 0.0123 ATR 0.0052 0.0052 0.0000 0.5% 0.0000 Volume 68 18 -50 -73.5% 188
Daily Pivots for day following 28-Jan-2021 Classic Woodie Camarilla DeMark R4 0.7969 0.7949 0.7848 R3 0.7913 0.7893 0.7833 R2 0.7858 0.7858 0.7828 R1 0.7838 0.7838 0.7823 0.7848 PP 0.7802 0.7802 0.7802 0.7807 S1 0.7782 0.7782 0.7812 0.7792 S2 0.7747 0.7747 0.7807 S3 0.7691 0.7727 0.7802 S4 0.7636 0.7671 0.7787	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8241 0.8174 0.7929 R3 0.8119 0.8051 0.7895 R2 0.7996 0.7996 0.7884 R1 0.7929 0.7929 0.7873 0.7963 PP 0.7874 0.7874 0.7874 0.7891 S1 0.7806 0.7806 0.7850 0.7840 S2 0.7751 0.7751 0.7839 S3 0.7629 0.7684 0.7828 S4 0.7506 0.7561 0.7794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7888 0.7767 0.0122 1.6% 0.0056 0.7% 42% False True 51 10 0.7941 0.7767 0.0175 2.2% 0.0052 0.7% 29% False True 41 20 0.7941 0.7767 0.0175 2.2% 0.0047 0.6% 29% False True 34 40 0.7941 0.7704 0.0238 3.0% 0.0039 0.5% 48% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8058 2.618 0.7967 1.618 0.7912 1.000 0.7878 0.618 0.7856 HIGH 0.7822 0.618 0.7801 0.500 0.7794 0.382 0.7788 LOW 0.7767 0.618 0.7732 1.000 0.7711 1.618 0.7677 2.618 0.7621 4.250 0.7531
Fisher Pivots for day following 28-Jan-2021 Pivot 1 day 3 day R1 0.7810 0.7826 PP 0.7802 0.7823 S1 0.7794 0.7820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.