CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary Previous Current 20-Jan-2021 21-Jan-2021 Change Change % Previous Week Open 0.7880 0.7925 0.0045 0.6% 0.7812 High 0.7938 0.7941 0.0004 0.0% 0.7925 Low 0.7880 0.7912 0.0032 0.4% 0.7802 Close 0.7914 0.7923 0.0009 0.1% 0.7862 Range 0.0058 0.0029 -0.0029 -49.6% 0.0123 ATR 0.0049 0.0048 -0.0001 -2.9% 0.0000 Volume 75 20 -55 -73.3% 186
Daily Pivots for day following 21-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8012 0.7996 0.7938 R3 0.7983 0.7967 0.7930 R2 0.7954 0.7954 0.7928 R1 0.7938 0.7938 0.7925 0.7932 PP 0.7925 0.7925 0.7925 0.7922 S1 0.7909 0.7909 0.7920 0.7903 S2 0.7896 0.7896 0.7917 S3 0.7867 0.7880 0.7915 S4 0.7838 0.7851 0.7907	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8230 0.8168 0.7929 R3 0.8108 0.8046 0.7895 R2 0.7985 0.7985 0.7884 R1 0.7923 0.7923 0.7873 0.7954 PP 0.7863 0.7863 0.7863 0.7878 S1 0.7801 0.7801 0.7850 0.7832 S2 0.7740 0.7740 0.7839 S3 0.7618 0.7678 0.7828 S4 0.7495 0.7556 0.7794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7941 0.7819 0.0123 1.5% 0.0048 0.6% 85% True False 31 10 0.7941 0.7802 0.0139 1.8% 0.0040 0.5% 87% True False 33 20 0.7941 0.7748 0.0194 2.4% 0.0039 0.5% 90% True False 24 40 0.7941 0.7639 0.0302 3.8% 0.0036 0.5% 94% True False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8064 2.618 0.8017 1.618 0.7988 1.000 0.7970 0.618 0.7959 HIGH 0.7941 0.618 0.7930 0.500 0.7927 0.382 0.7923 LOW 0.7912 0.618 0.7894 1.000 0.7883 1.618 0.7865 2.618 0.7836 4.250 0.7789
Fisher Pivots for day following 21-Jan-2021 Pivot 1 day 3 day R1 0.7927 0.7908 PP 0.7925 0.7894 S1 0.7924 0.7880

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.