CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary Previous Current 15-Jan-2021 19-Jan-2021 Change Change % Previous Week Open 0.7900 0.7827 -0.0073 -0.9% 0.7812 High 0.7900 0.7865 -0.0035 -0.4% 0.7925 Low 0.7840 0.7819 -0.0021 -0.3% 0.7802 Close 0.7862 0.7859 -0.0003 0.0% 0.7862 Range 0.0061 0.0047 -0.0014 -23.1% 0.0123 ATR 0.0047 0.0047 0.0000 0.0% 0.0000 Volume 33 9 -24 -72.7% 186
Daily Pivots for day following 19-Jan-2021 Classic Woodie Camarilla DeMark R4 0.7987 0.7970 0.7885 R3 0.7941 0.7923 0.7872 R2 0.7894 0.7894 0.7868 R1 0.7877 0.7877 0.7863 0.7885 PP 0.7848 0.7848 0.7848 0.7852 S1 0.7830 0.7830 0.7855 0.7839 S2 0.7801 0.7801 0.7850 S3 0.7755 0.7784 0.7846 S4 0.7708 0.7737 0.7833	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8230 0.8168 0.7929 R3 0.8108 0.8046 0.7895 R2 0.7985 0.7985 0.7884 R1 0.7923 0.7923 0.7873 0.7954 PP 0.7863 0.7863 0.7863 0.7878 S1 0.7801 0.7801 0.7850 0.7832 S2 0.7740 0.7740 0.7839 S3 0.7618 0.7678 0.7828 S4 0.7495 0.7556 0.7794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7925 0.7819 0.0106 1.3% 0.0042 0.5% 38% False True 32 10 0.7925 0.7802 0.0123 1.6% 0.0043 0.5% 47% False False 27 20 0.7925 0.7729 0.0196 2.5% 0.0040 0.5% 66% False False 21 40 0.7925 0.7631 0.0294 3.7% 0.0035 0.4% 78% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8063 2.618 0.7987 1.618 0.7940 1.000 0.7912 0.618 0.7894 HIGH 0.7865 0.618 0.7847 0.500 0.7842 0.382 0.7836 LOW 0.7819 0.618 0.7790 1.000 0.7772 1.618 0.7743 2.618 0.7697 4.250 0.7621
Fisher Pivots for day following 19-Jan-2021 Pivot 1 day 3 day R1 0.7853 0.7872 PP 0.7848 0.7867 S1 0.7842 0.7863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.