CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary Previous Current 05-Jan-2021 06-Jan-2021 Change Change % Previous Week Open 0.7837 0.7865 0.0028 0.4% 0.7782 High 0.7898 0.7919 0.0021 0.3% 0.7869 Low 0.7837 0.7865 0.0028 0.4% 0.7775 Close 0.7898 0.7881 -0.0017 -0.2% 0.7836 Range 0.0061 0.0054 -0.0008 -12.3% 0.0094 ATR 0.0044 0.0044 0.0001 1.6% 0.0000 Volume 28 3 -25 -89.3% 69
Daily Pivots for day following 06-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8049 0.8018 0.7910 R3 0.7995 0.7965 0.7896 R2 0.7942 0.7942 0.7891 R1 0.7911 0.7911 0.7886 0.7927 PP 0.7888 0.7888 0.7888 0.7896 S1 0.7858 0.7858 0.7876 0.7873 S2 0.7835 0.7835 0.7871 S3 0.7781 0.7804 0.7866 S4 0.7728 0.7751 0.7852	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8109 0.8066 0.7887 R3 0.8015 0.7972 0.7861 R2 0.7921 0.7921 0.7853 R1 0.7878 0.7878 0.7844 0.7899 PP 0.7827 0.7827 0.7827 0.7837 S1 0.7784 0.7784 0.7827 0.7805 S2 0.7733 0.7733 0.7818 S3 0.7639 0.7690 0.7810 S4 0.7545 0.7596 0.7784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7919 0.7804 0.0115 1.5% 0.0053 0.7% 67% True False 18 10 0.7919 0.7748 0.0171 2.2% 0.0038 0.5% 78% True False 15 20 0.7919 0.7729 0.0190 2.4% 0.0037 0.5% 80% True False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8146 2.618 0.8059 1.618 0.8005 1.000 0.7972 0.618 0.7952 HIGH 0.7919 0.618 0.7898 0.500 0.7892 0.382 0.7885 LOW 0.7865 0.618 0.7832 1.000 0.7812 1.618 0.7778 2.618 0.7725 4.250 0.7638
Fisher Pivots for day following 06-Jan-2021 Pivot 1 day 3 day R1 0.7892 0.7878 PP 0.7888 0.7874 S1 0.7885 0.7871

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.