CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary Previous Current 04-Jan-2021 05-Jan-2021 Change Change % Previous Week Open 0.7851 0.7837 -0.0014 -0.2% 0.7782 High 0.7897 0.7898 0.0002 0.0% 0.7869 Low 0.7823 0.7837 0.0014 0.2% 0.7775 Close 0.7831 0.7898 0.0067 0.8% 0.7836 Range 0.0074 0.0061 -0.0013 -17.0% 0.0094 ATR 0.0042 0.0044 0.0002 4.3% 0.0000 Volume 14 28 14 100.0% 69
Daily Pivots for day following 05-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8061 0.8040 0.7931 R3 0.8000 0.7979 0.7914 R2 0.7939 0.7939 0.7909 R1 0.7918 0.7918 0.7903 0.7928 PP 0.7878 0.7878 0.7878 0.7883 S1 0.7857 0.7857 0.7892 0.7867 S2 0.7817 0.7817 0.7886 S3 0.7756 0.7796 0.7881 S4 0.7695 0.7735 0.7864	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8109 0.8066 0.7887 R3 0.8015 0.7972 0.7861 R2 0.7921 0.7921 0.7853 R1 0.7878 0.7878 0.7844 0.7899 PP 0.7827 0.7827 0.7827 0.7837 S1 0.7784 0.7784 0.7827 0.7805 S2 0.7733 0.7733 0.7818 S3 0.7639 0.7690 0.7810 S4 0.7545 0.7596 0.7784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7898 0.7804 0.0095 1.2% 0.0047 0.6% 99% True False 22 10 0.7898 0.7729 0.0169 2.1% 0.0041 0.5% 100% True False 16 20 0.7898 0.7729 0.0169 2.1% 0.0035 0.4% 100% True False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8157 2.618 0.8058 1.618 0.7997 1.000 0.7959 0.618 0.7936 HIGH 0.7898 0.618 0.7875 0.500 0.7868 0.382 0.7860 LOW 0.7837 0.618 0.7799 1.000 0.7776 1.618 0.7738 2.618 0.7677 4.250 0.7578
Fisher Pivots for day following 05-Jan-2021 Pivot 1 day 3 day R1 0.7888 0.7885 PP 0.7878 0.7873 S1 0.7868 0.7861

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.