CME Canadian Dollar Future September 2021


Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary
Previous Current
29-Dec-2020 30-Dec-2020 Change Change % Previous Week
Open 0.7812 0.7827 0.0015 0.2% 0.7780
High 0.7828 0.7849 0.0021 0.3% 0.7809
Low 0.7807 0.7804 -0.0004 0.0% 0.7729
Close 0.7809 0.7838 0.0029 0.4% 0.7809
Range 0.0021 0.0045 0.0025 119.5% 0.0080
ATR 0.0039 0.0040 0.0000 1.0% 0.0000
Volume 22 19 -3 -13.6% 56
Daily Pivots for day following 30-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.7965 0.7947 0.7863
R3 0.7920 0.7902 0.7850
R2 0.7875 0.7875 0.7846
R1 0.7857 0.7857 0.7842 0.7866
PP 0.7830 0.7830 0.7830 0.7835
S1 0.7812 0.7812 0.7834 0.7821
S2 0.7785 0.7785 0.7830
S3 0.7740 0.7767 0.7826
S4 0.7695 0.7722 0.7813
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.8021 0.7994 0.7852
R3 0.7941 0.7915 0.7830
R2 0.7862 0.7862 0.7823
R1 0.7835 0.7835 0.7816 0.7848
PP 0.7782 0.7782 0.7782 0.7789
S1 0.7756 0.7756 0.7801 0.7769
S2 0.7703 0.7703 0.7794
S3 0.7623 0.7676 0.7787
S4 0.7544 0.7597 0.7765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7849 0.7756 0.0093 1.2% 0.0026 0.3% 89% True False 12
10 0.7886 0.7729 0.0157 2.0% 0.0031 0.4% 70% False False 13
20 0.7886 0.7729 0.0157 2.0% 0.0032 0.4% 70% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.8040
2.618 0.7966
1.618 0.7921
1.000 0.7894
0.618 0.7876
HIGH 0.7849
0.618 0.7831
0.500 0.7826
0.382 0.7821
LOW 0.7804
0.618 0.7776
1.000 0.7759
1.618 0.7731
2.618 0.7686
4.250 0.7612
Fisher Pivots for day following 30-Dec-2020
Pivot 1 day 3 day
R1 0.7834 0.7829
PP 0.7830 0.7821
S1 0.7826 0.7812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.