CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary Previous Current 23-Dec-2020 24-Dec-2020 Change Change % Previous Week Open 0.7769 0.7801 0.0032 0.4% 0.7828 High 0.7792 0.7809 0.0017 0.2% 0.7886 Low 0.7756 0.7796 0.0040 0.5% 0.7824 Close 0.7784 0.7809 0.0025 0.3% 0.7824 Range 0.0036 0.0013 -0.0023 -64.8% 0.0062 ATR 0.0041 0.0040 -0.0001 -2.9% 0.0000 Volume 17 5 -12 -70.6% 67
Daily Pivots for day following 24-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7842 0.7838 0.7815 R3 0.7829 0.7825 0.7812 R2 0.7817 0.7817 0.7811 R1 0.7813 0.7813 0.7810 0.7815 PP 0.7804 0.7804 0.7804 0.7805 S1 0.7800 0.7800 0.7807 0.7802 S2 0.7792 0.7792 0.7806 S3 0.7779 0.7788 0.7805 S4 0.7767 0.7775 0.7802	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8029 0.7988 0.7858 R3 0.7968 0.7927 0.7841 R2 0.7906 0.7906 0.7835 R1 0.7865 0.7865 0.7830 0.7855 PP 0.7845 0.7845 0.7845 0.7839 S1 0.7804 0.7804 0.7818 0.7793 S2 0.7783 0.7783 0.7813 S3 0.7722 0.7742 0.7807 S4 0.7660 0.7681 0.7790
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7852 0.7729 0.0123 1.6% 0.0037 0.5% 65% False False 14 10 0.7886 0.7729 0.0157 2.0% 0.0030 0.4% 51% False False 13 20 0.7886 0.7686 0.0200 2.6% 0.0033 0.4% 61% False False 19
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7862 2.618 0.7841 1.618 0.7829 1.000 0.7821 0.618 0.7816 HIGH 0.7809 0.618 0.7804 0.500 0.7802 0.382 0.7801 LOW 0.7796 0.618 0.7788 1.000 0.7784 1.618 0.7776 2.618 0.7763 4.250 0.7743
Fisher Pivots for day following 24-Dec-2020 Pivot 1 day 3 day R1 0.7806 0.7798 PP 0.7804 0.7788 S1 0.7802 0.7778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.