CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary Previous Current 21-Dec-2020 22-Dec-2020 Change Change % Previous Week Open 0.7780 0.7780 0.0000 0.0% 0.7828 High 0.7806 0.7780 -0.0026 -0.3% 0.7886 Low 0.7729 0.7748 0.0019 0.2% 0.7824 Close 0.7802 0.7759 -0.0044 -0.6% 0.7824 Range 0.0077 0.0033 -0.0045 -57.8% 0.0062 ATR 0.0041 0.0042 0.0001 2.4% 0.0000 Volume 19 15 -4 -21.1% 67
Daily Pivots for day following 22-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7860 0.7842 0.7776 R3 0.7827 0.7809 0.7767 R2 0.7795 0.7795 0.7764 R1 0.7777 0.7777 0.7761 0.7769 PP 0.7762 0.7762 0.7762 0.7758 S1 0.7744 0.7744 0.7756 0.7737 S2 0.7730 0.7730 0.7753 S3 0.7697 0.7712 0.7750 S4 0.7665 0.7679 0.7741	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8029 0.7988 0.7858 R3 0.7968 0.7927 0.7841 R2 0.7906 0.7906 0.7835 R1 0.7865 0.7865 0.7830 0.7855 PP 0.7845 0.7845 0.7845 0.7839 S1 0.7804 0.7804 0.7818 0.7793 S2 0.7783 0.7783 0.7813 S3 0.7722 0.7742 0.7807 S4 0.7660 0.7681 0.7790
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7886 0.7729 0.0157 2.0% 0.0036 0.5% 19% False False 13 10 0.7886 0.7729 0.0157 2.0% 0.0036 0.5% 19% False False 20 20 0.7886 0.7655 0.0231 3.0% 0.0033 0.4% 45% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7918 2.618 0.7865 1.618 0.7833 1.000 0.7813 0.618 0.7800 HIGH 0.7780 0.618 0.7768 0.500 0.7764 0.382 0.7760 LOW 0.7748 0.618 0.7727 1.000 0.7715 1.618 0.7695 2.618 0.7662 4.250 0.7609
Fisher Pivots for day following 22-Dec-2020 Pivot 1 day 3 day R1 0.7764 0.7791 PP 0.7762 0.7780 S1 0.7760 0.7769

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.