CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary Previous Current 10-Dec-2020 11-Dec-2020 Change Change % Previous Week Open 0.7870 0.7827 -0.0044 -0.6% 0.7810 High 0.7874 0.7865 -0.0009 -0.1% 0.7874 Low 0.7805 0.7825 0.0021 0.3% 0.7799 Close 0.7851 0.7835 -0.0016 -0.2% 0.7835 Range 0.0069 0.0040 -0.0029 -42.0% 0.0075 ATR 0.0034 0.0035 0.0000 1.2% 0.0000 Volume 7 16 9 128.6% 123
Daily Pivots for day following 11-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7962 0.7938 0.7857 R3 0.7922 0.7898 0.7846 R2 0.7882 0.7882 0.7842 R1 0.7858 0.7858 0.7839 0.7870 PP 0.7842 0.7842 0.7842 0.7848 S1 0.7818 0.7818 0.7831 0.7830 S2 0.7802 0.7802 0.7828 S3 0.7762 0.7778 0.7824 S4 0.7722 0.7738 0.7813	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8059 0.8022 0.7876 R3 0.7985 0.7947 0.7855 R2 0.7910 0.7910 0.7849 R1 0.7873 0.7873 0.7842 0.7892 PP 0.7836 0.7836 0.7836 0.7845 S1 0.7798 0.7798 0.7828 0.7817 S2 0.7761 0.7761 0.7821 S3 0.7687 0.7724 0.7815 S4 0.7612 0.7649 0.7794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7874 0.7799 0.0075 1.0% 0.0038 0.5% 48% False False 24 10 0.7874 0.7698 0.0176 2.2% 0.0037 0.5% 78% False False 25 20 0.7874 0.7600 0.0274 3.5% 0.0031 0.4% 86% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8035 2.618 0.7970 1.618 0.7930 1.000 0.7905 0.618 0.7890 HIGH 0.7865 0.618 0.7850 0.500 0.7845 0.382 0.7840 LOW 0.7825 0.618 0.7800 1.000 0.7785 1.618 0.7760 2.618 0.7720 4.250 0.7655
Fisher Pivots for day following 11-Dec-2020 Pivot 1 day 3 day R1 0.7845 0.7836 PP 0.7842 0.7836 S1 0.7838 0.7835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.