CME Canadian Dollar Future September 2021


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 0.7810 0.7826 0.0017 0.2% 0.7707
High 0.7824 0.7831 0.0007 0.1% 0.7830
Low 0.7806 0.7805 -0.0002 0.0% 0.7698
Close 0.7819 0.7807 -0.0013 -0.2% 0.7830
Range 0.0018 0.0026 0.0008 44.4% 0.0132
ATR 0.0032 0.0031 0.0000 -1.3% 0.0000
Volume 13 6 -7 -53.8% 135
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.7892 0.7875 0.7821
R3 0.7866 0.7849 0.7814
R2 0.7840 0.7840 0.7811
R1 0.7823 0.7823 0.7809 0.7819
PP 0.7814 0.7814 0.7814 0.7812
S1 0.7797 0.7797 0.7804 0.7793
S2 0.7788 0.7788 0.7802
S3 0.7762 0.7771 0.7799
S4 0.7736 0.7745 0.7792
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.8182 0.8138 0.7902
R3 0.8050 0.8006 0.7866
R2 0.7918 0.7918 0.7854
R1 0.7874 0.7874 0.7842 0.7896
PP 0.7786 0.7786 0.7786 0.7797
S1 0.7742 0.7742 0.7817 0.7764
S2 0.7654 0.7654 0.7805
S3 0.7522 0.7610 0.7793
S4 0.7390 0.7478 0.7757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7831 0.7732 0.0099 1.3% 0.0030 0.4% 76% True False 26
10 0.7831 0.7655 0.0176 2.3% 0.0030 0.4% 86% True False 21
20 0.7831 0.7600 0.0231 3.0% 0.0029 0.4% 90% True False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7941
2.618 0.7899
1.618 0.7873
1.000 0.7857
0.618 0.7847
HIGH 0.7831
0.618 0.7821
0.500 0.7818
0.382 0.7814
LOW 0.7805
0.618 0.7788
1.000 0.7779
1.618 0.7762
2.618 0.7736
4.250 0.7694
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 0.7818 0.7806
PP 0.7814 0.7806
S1 0.7810 0.7806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.