CME Canadian Dollar Future September 2021
| Trading Metrics calculated at close of trading on 03-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2020 |
03-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
0.7740 |
0.7740 |
0.0000 |
0.0% |
0.7641 |
| High |
0.7746 |
0.7783 |
0.0037 |
0.5% |
0.7710 |
| Low |
0.7732 |
0.7740 |
0.0009 |
0.1% |
0.7639 |
| Close |
0.7743 |
0.7783 |
0.0040 |
0.5% |
0.7704 |
| Range |
0.0015 |
0.0043 |
0.0029 |
196.6% |
0.0071 |
| ATR |
0.0030 |
0.0031 |
0.0001 |
3.0% |
0.0000 |
| Volume |
10 |
88 |
78 |
780.0% |
66 |
|
| Daily Pivots for day following 03-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7898 |
0.7883 |
0.7807 |
|
| R3 |
0.7855 |
0.7840 |
0.7795 |
|
| R2 |
0.7812 |
0.7812 |
0.7791 |
|
| R1 |
0.7797 |
0.7797 |
0.7787 |
0.7805 |
| PP |
0.7769 |
0.7769 |
0.7769 |
0.7772 |
| S1 |
0.7754 |
0.7754 |
0.7779 |
0.7762 |
| S2 |
0.7726 |
0.7726 |
0.7775 |
|
| S3 |
0.7683 |
0.7711 |
0.7771 |
|
| S4 |
0.7640 |
0.7668 |
0.7759 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7896 |
0.7870 |
0.7743 |
|
| R3 |
0.7825 |
0.7800 |
0.7723 |
|
| R2 |
0.7755 |
0.7755 |
0.7717 |
|
| R1 |
0.7729 |
0.7729 |
0.7710 |
0.7742 |
| PP |
0.7684 |
0.7684 |
0.7684 |
0.7691 |
| S1 |
0.7659 |
0.7659 |
0.7698 |
0.7672 |
| S2 |
0.7614 |
0.7614 |
0.7691 |
|
| S3 |
0.7543 |
0.7588 |
0.7685 |
|
| S4 |
0.7473 |
0.7518 |
0.7665 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7966 |
|
2.618 |
0.7896 |
|
1.618 |
0.7853 |
|
1.000 |
0.7826 |
|
0.618 |
0.7810 |
|
HIGH |
0.7783 |
|
0.618 |
0.7767 |
|
0.500 |
0.7762 |
|
0.382 |
0.7756 |
|
LOW |
0.7740 |
|
0.618 |
0.7713 |
|
1.000 |
0.7697 |
|
1.618 |
0.7670 |
|
2.618 |
0.7627 |
|
4.250 |
0.7557 |
|
|
| Fisher Pivots for day following 03-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.7776 |
0.7770 |
| PP |
0.7769 |
0.7757 |
| S1 |
0.7762 |
0.7743 |
|