CME Canadian Dollar Future September 2021


Trading Metrics calculated at close of trading on 27-Nov-2020
Day Change Summary
Previous Current
25-Nov-2020 27-Nov-2020 Change Change % Previous Week
Open 0.7684 0.7686 0.0002 0.0% 0.7641
High 0.7699 0.7710 0.0011 0.1% 0.7710
Low 0.7684 0.7686 0.0002 0.0% 0.7639
Close 0.7699 0.7704 0.0005 0.1% 0.7704
Range 0.0015 0.0024 0.0009 56.7% 0.0071
ATR 0.0000 0.0031 0.0031 0.0000
Volume 2 2 0 0.0% 66
Daily Pivots for day following 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.7770 0.7761 0.7717
R3 0.7747 0.7737 0.7710
R2 0.7723 0.7723 0.7708
R1 0.7714 0.7714 0.7706 0.7719
PP 0.7700 0.7700 0.7700 0.7702
S1 0.7690 0.7690 0.7702 0.7695
S2 0.7676 0.7676 0.7700
S3 0.7653 0.7667 0.7698
S4 0.7629 0.7643 0.7691
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.7896 0.7870 0.7743
R3 0.7825 0.7800 0.7723
R2 0.7755 0.7755 0.7717
R1 0.7729 0.7729 0.7710 0.7742
PP 0.7684 0.7684 0.7684 0.7691
S1 0.7659 0.7659 0.7698 0.7672
S2 0.7614 0.7614 0.7691
S3 0.7543 0.7588 0.7685
S4 0.7473 0.7518 0.7665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7710 0.7639 0.0071 0.9% 0.0027 0.3% 92% True False 18
10 0.7710 0.7600 0.0110 1.4% 0.0025 0.3% 95% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7809
2.618 0.7771
1.618 0.7748
1.000 0.7733
0.618 0.7724
HIGH 0.7710
0.618 0.7701
0.500 0.7698
0.382 0.7695
LOW 0.7686
0.618 0.7671
1.000 0.7663
1.618 0.7648
2.618 0.7624
4.250 0.7586
Fisher Pivots for day following 27-Nov-2020
Pivot 1 day 3 day
R1 0.7702 0.7697
PP 0.7700 0.7689
S1 0.7698 0.7682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.