CME Canadian Dollar Future September 2021


Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary
Previous Current
24-Nov-2020 25-Nov-2020 Change Change % Previous Week
Open 0.7686 0.7684 -0.0002 0.0% 0.7649
High 0.7697 0.7699 0.0002 0.0% 0.7677
Low 0.7655 0.7684 0.0030 0.4% 0.7631
Close 0.7693 0.7699 0.0006 0.1% 0.7641
Range 0.0043 0.0015 -0.0028 -64.7% 0.0046
ATR
Volume 61 2 -59 -96.7% 53
Daily Pivots for day following 25-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.7739 0.7734 0.7707
R3 0.7724 0.7719 0.7703
R2 0.7709 0.7709 0.7702
R1 0.7704 0.7704 0.7700 0.7707
PP 0.7694 0.7694 0.7694 0.7695
S1 0.7689 0.7689 0.7698 0.7692
S2 0.7679 0.7679 0.7696
S3 0.7664 0.7674 0.7695
S4 0.7649 0.7659 0.7691
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.7787 0.7760 0.7666
R3 0.7741 0.7714 0.7653
R2 0.7695 0.7695 0.7649
R1 0.7668 0.7668 0.7645 0.7659
PP 0.7649 0.7649 0.7649 0.7645
S1 0.7622 0.7622 0.7636 0.7613
S2 0.7603 0.7603 0.7632
S3 0.7557 0.7576 0.7628
S4 0.7511 0.7530 0.7615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7699 0.7631 0.0069 0.9% 0.0028 0.4% 100% True False 19
10 0.7699 0.7600 0.0099 1.3% 0.0027 0.4% 100% True False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7763
2.618 0.7738
1.618 0.7723
1.000 0.7714
0.618 0.7708
HIGH 0.7699
0.618 0.7693
0.500 0.7692
0.382 0.7690
LOW 0.7684
0.618 0.7675
1.000 0.7669
1.618 0.7660
2.618 0.7645
4.250 0.7620
Fisher Pivots for day following 25-Nov-2020
Pivot 1 day 3 day
R1 0.7697 0.7689
PP 0.7694 0.7679
S1 0.7692 0.7669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.