CME Canadian Dollar Future September 2021
Trading Metrics calculated at close of trading on 23-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2020 |
23-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
0.7668 |
0.7641 |
-0.0027 |
-0.4% |
0.7649 |
High |
0.7668 |
0.7665 |
-0.0004 |
0.0% |
0.7677 |
Low |
0.7641 |
0.7639 |
-0.0002 |
0.0% |
0.7631 |
Close |
0.7641 |
0.7650 |
0.0009 |
0.1% |
0.7641 |
Range |
0.0028 |
0.0026 |
-0.0002 |
-7.3% |
0.0046 |
ATR |
|
|
|
|
|
Volume |
24 |
1 |
-23 |
-95.8% |
53 |
|
Daily Pivots for day following 23-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7728 |
0.7714 |
0.7664 |
|
R3 |
0.7702 |
0.7689 |
0.7657 |
|
R2 |
0.7677 |
0.7677 |
0.7654 |
|
R1 |
0.7663 |
0.7663 |
0.7652 |
0.7670 |
PP |
0.7651 |
0.7651 |
0.7651 |
0.7654 |
S1 |
0.7638 |
0.7638 |
0.7647 |
0.7644 |
S2 |
0.7626 |
0.7626 |
0.7645 |
|
S3 |
0.7600 |
0.7612 |
0.7642 |
|
S4 |
0.7575 |
0.7587 |
0.7635 |
|
|
Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7787 |
0.7760 |
0.7666 |
|
R3 |
0.7741 |
0.7714 |
0.7653 |
|
R2 |
0.7695 |
0.7695 |
0.7649 |
|
R1 |
0.7668 |
0.7668 |
0.7645 |
0.7659 |
PP |
0.7649 |
0.7649 |
0.7649 |
0.7645 |
S1 |
0.7622 |
0.7622 |
0.7636 |
0.7613 |
S2 |
0.7603 |
0.7603 |
0.7632 |
|
S3 |
0.7557 |
0.7576 |
0.7628 |
|
S4 |
0.7511 |
0.7530 |
0.7615 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7773 |
2.618 |
0.7731 |
1.618 |
0.7706 |
1.000 |
0.7690 |
0.618 |
0.7680 |
HIGH |
0.7665 |
0.618 |
0.7655 |
0.500 |
0.7652 |
0.382 |
0.7649 |
LOW |
0.7639 |
0.618 |
0.7623 |
1.000 |
0.7614 |
1.618 |
0.7598 |
2.618 |
0.7572 |
4.250 |
0.7531 |
|
|
Fisher Pivots for day following 23-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
0.7652 |
0.7649 |
PP |
0.7651 |
0.7649 |
S1 |
0.7650 |
0.7649 |
|