CME Euro FX (E) Future September 2021
| Trading Metrics calculated at close of trading on 26-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2021 |
26-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2205 |
1.2233 |
0.0028 |
0.2% |
1.2178 |
| High |
1.2244 |
1.2236 |
-0.0008 |
-0.1% |
1.2251 |
| Low |
1.2181 |
1.2172 |
-0.0009 |
-0.1% |
1.2119 |
| Close |
1.2201 |
1.2227 |
0.0026 |
0.2% |
1.2230 |
| Range |
0.0064 |
0.0065 |
0.0001 |
1.6% |
0.0132 |
| ATR |
0.0069 |
0.0069 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
7 |
53 |
46 |
657.1% |
238 |
|
| Daily Pivots for day following 26-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2405 |
1.2380 |
1.2262 |
|
| R3 |
1.2340 |
1.2316 |
1.2244 |
|
| R2 |
1.2276 |
1.2276 |
1.2238 |
|
| R1 |
1.2251 |
1.2251 |
1.2232 |
1.2231 |
| PP |
1.2211 |
1.2211 |
1.2211 |
1.2201 |
| S1 |
1.2187 |
1.2187 |
1.2221 |
1.2167 |
| S2 |
1.2147 |
1.2147 |
1.2215 |
|
| S3 |
1.2082 |
1.2122 |
1.2209 |
|
| S4 |
1.2018 |
1.2058 |
1.2191 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2594 |
1.2544 |
1.2302 |
|
| R3 |
1.2463 |
1.2412 |
1.2266 |
|
| R2 |
1.2331 |
1.2331 |
1.2254 |
|
| R1 |
1.2281 |
1.2281 |
1.2242 |
1.2306 |
| PP |
1.2200 |
1.2200 |
1.2200 |
1.2213 |
| S1 |
1.2149 |
1.2149 |
1.2218 |
1.2175 |
| S2 |
1.2068 |
1.2068 |
1.2206 |
|
| S3 |
1.1937 |
1.2018 |
1.2194 |
|
| S4 |
1.1805 |
1.1886 |
1.2158 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2510 |
|
2.618 |
1.2405 |
|
1.618 |
1.2340 |
|
1.000 |
1.2301 |
|
0.618 |
1.2276 |
|
HIGH |
1.2236 |
|
0.618 |
1.2211 |
|
0.500 |
1.2204 |
|
0.382 |
1.2196 |
|
LOW |
1.2172 |
|
0.618 |
1.2132 |
|
1.000 |
1.2107 |
|
1.618 |
1.2067 |
|
2.618 |
1.2003 |
|
4.250 |
1.1897 |
|
|
| Fisher Pivots for day following 26-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2219 |
1.2221 |
| PP |
1.2211 |
1.2216 |
| S1 |
1.2204 |
1.2211 |
|