CME Euro FX (E) Future September 2021
| Trading Metrics calculated at close of trading on 25-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2021 |
25-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2227 |
1.2205 |
-0.0022 |
-0.2% |
1.2178 |
| High |
1.2251 |
1.2244 |
-0.0007 |
-0.1% |
1.2251 |
| Low |
1.2215 |
1.2181 |
-0.0035 |
-0.3% |
1.2119 |
| Close |
1.2230 |
1.2201 |
-0.0029 |
-0.2% |
1.2230 |
| Range |
0.0036 |
0.0064 |
0.0028 |
78.9% |
0.0132 |
| ATR |
0.0070 |
0.0069 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
104 |
7 |
-97 |
-93.3% |
238 |
|
| Daily Pivots for day following 25-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2399 |
1.2364 |
1.2236 |
|
| R3 |
1.2336 |
1.2300 |
1.2218 |
|
| R2 |
1.2272 |
1.2272 |
1.2213 |
|
| R1 |
1.2237 |
1.2237 |
1.2207 |
1.2223 |
| PP |
1.2209 |
1.2209 |
1.2209 |
1.2202 |
| S1 |
1.2173 |
1.2173 |
1.2195 |
1.2159 |
| S2 |
1.2145 |
1.2145 |
1.2189 |
|
| S3 |
1.2082 |
1.2110 |
1.2184 |
|
| S4 |
1.2018 |
1.2046 |
1.2166 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2594 |
1.2544 |
1.2302 |
|
| R3 |
1.2463 |
1.2412 |
1.2266 |
|
| R2 |
1.2331 |
1.2331 |
1.2254 |
|
| R1 |
1.2281 |
1.2281 |
1.2242 |
1.2306 |
| PP |
1.2200 |
1.2200 |
1.2200 |
1.2213 |
| S1 |
1.2149 |
1.2149 |
1.2218 |
1.2175 |
| S2 |
1.2068 |
1.2068 |
1.2206 |
|
| S3 |
1.1937 |
1.2018 |
1.2194 |
|
| S4 |
1.1805 |
1.1886 |
1.2158 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2514 |
|
2.618 |
1.2410 |
|
1.618 |
1.2347 |
|
1.000 |
1.2308 |
|
0.618 |
1.2283 |
|
HIGH |
1.2244 |
|
0.618 |
1.2220 |
|
0.500 |
1.2212 |
|
0.382 |
1.2205 |
|
LOW |
1.2181 |
|
0.618 |
1.2141 |
|
1.000 |
1.2117 |
|
1.618 |
1.2078 |
|
2.618 |
1.2014 |
|
4.250 |
1.1911 |
|
|
| Fisher Pivots for day following 25-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2212 |
1.2216 |
| PP |
1.2209 |
1.2211 |
| S1 |
1.2205 |
1.2206 |
|