CME Euro FX (E) Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary Previous Current 19-Jan-2021 20-Jan-2021 Change Change % Previous Week Open 1.2178 1.2171 -0.0007 -0.1% 1.2228 High 1.2208 1.2222 0.0014 0.1% 1.2287 Low 1.2119 1.2142 0.0023 0.2% 1.2142 Close 1.2191 1.2171 -0.0020 -0.2% 1.2142 Range 0.0089 0.0080 -0.0010 -10.7% 0.0145 ATR 0.0073 0.0073 0.0000 0.7% 0.0000 Volume 89 0 -89 -100.0% 131
Daily Pivots for day following 20-Jan-2021 Classic Woodie Camarilla DeMark R4 1.2417 1.2373 1.2215 R3 1.2337 1.2294 1.2193 R2 1.2258 1.2258 1.2186 R1 1.2214 1.2214 1.2178 1.2211 PP 1.2178 1.2178 1.2178 1.2176 S1 1.2135 1.2135 1.2164 1.2131 S2 1.2099 1.2099 1.2156 S3 1.2019 1.2055 1.2149 S4 1.1940 1.1976 1.2127	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 1.2625 1.2529 1.2222 R3 1.2480 1.2384 1.2182 R2 1.2335 1.2335 1.2169 R1 1.2239 1.2239 1.2155 1.2215 PP 1.2190 1.2190 1.2190 1.2178 S1 1.2094 1.2094 1.2129 1.2070 S2 1.2045 1.2045 1.2115 S3 1.1900 1.1949 1.2102 S4 1.1755 1.1804 1.2062
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2287 1.2119 0.0168 1.4% 0.0079 0.7% 31% False False 37 10 1.2414 1.2119 0.0295 2.4% 0.0074 0.6% 18% False False 23 20 1.2414 1.2119 0.0295 2.4% 0.0066 0.5% 18% False False 13 40 1.2414 1.1903 0.0511 4.2% 0.0057 0.5% 52% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2559 2.618 1.2430 1.618 1.2350 1.000 1.2301 0.618 1.2271 HIGH 1.2222 0.618 1.2191 0.500 1.2182 0.382 1.2172 LOW 1.2142 0.618 1.2093 1.000 1.2063 1.618 1.2013 2.618 1.1934 4.250 1.1804
Fisher Pivots for day following 20-Jan-2021 Pivot 1 day 3 day R1 1.2182 1.2173 PP 1.2178 1.2172 S1 1.2175 1.2172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.