CME Euro FX (E) Future September 2021
| Trading Metrics calculated at close of trading on 19-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2021 |
19-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2180 |
1.2178 |
-0.0002 |
0.0% |
1.2228 |
| High |
1.2226 |
1.2208 |
-0.0018 |
-0.1% |
1.2287 |
| Low |
1.2142 |
1.2119 |
-0.0023 |
-0.2% |
1.2142 |
| Close |
1.2142 |
1.2191 |
0.0049 |
0.4% |
1.2142 |
| Range |
0.0084 |
0.0089 |
0.0005 |
6.0% |
0.0145 |
| ATR |
0.0071 |
0.0073 |
0.0001 |
1.8% |
0.0000 |
| Volume |
12 |
89 |
77 |
641.7% |
131 |
|
| Daily Pivots for day following 19-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2440 |
1.2404 |
1.2239 |
|
| R3 |
1.2351 |
1.2315 |
1.2215 |
|
| R2 |
1.2262 |
1.2262 |
1.2207 |
|
| R1 |
1.2226 |
1.2226 |
1.2199 |
1.2244 |
| PP |
1.2173 |
1.2173 |
1.2173 |
1.2181 |
| S1 |
1.2137 |
1.2137 |
1.2182 |
1.2155 |
| S2 |
1.2084 |
1.2084 |
1.2174 |
|
| S3 |
1.1995 |
1.2048 |
1.2166 |
|
| S4 |
1.1906 |
1.1959 |
1.2142 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2625 |
1.2529 |
1.2222 |
|
| R3 |
1.2480 |
1.2384 |
1.2182 |
|
| R2 |
1.2335 |
1.2335 |
1.2169 |
|
| R1 |
1.2239 |
1.2239 |
1.2155 |
1.2215 |
| PP |
1.2190 |
1.2190 |
1.2190 |
1.2178 |
| S1 |
1.2094 |
1.2094 |
1.2129 |
1.2070 |
| S2 |
1.2045 |
1.2045 |
1.2115 |
|
| S3 |
1.1900 |
1.1949 |
1.2102 |
|
| S4 |
1.1755 |
1.1804 |
1.2062 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2586 |
|
2.618 |
1.2441 |
|
1.618 |
1.2352 |
|
1.000 |
1.2297 |
|
0.618 |
1.2263 |
|
HIGH |
1.2208 |
|
0.618 |
1.2174 |
|
0.500 |
1.2164 |
|
0.382 |
1.2153 |
|
LOW |
1.2119 |
|
0.618 |
1.2064 |
|
1.000 |
1.2030 |
|
1.618 |
1.1975 |
|
2.618 |
1.1886 |
|
4.250 |
1.1741 |
|
|
| Fisher Pivots for day following 19-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2182 |
1.2187 |
| PP |
1.2173 |
1.2184 |
| S1 |
1.2164 |
1.2180 |
|