CME Euro FX (E) Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary Previous Current 13-Jan-2021 14-Jan-2021 Change Change % Previous Week Open 1.2225 1.2210 -0.0015 -0.1% 1.2310 High 1.2287 1.2241 -0.0046 -0.4% 1.2414 Low 1.2207 1.2178 -0.0030 -0.2% 1.2265 Close 1.2220 1.2220 0.0000 0.0% 1.2283 Range 0.0080 0.0064 -0.0017 -20.6% 0.0150 ATR 0.0071 0.0070 -0.0001 -0.7% 0.0000 Volume 64 22 -42 -65.6% 30
Daily Pivots for day following 14-Jan-2021 Classic Woodie Camarilla DeMark R4 1.2403 1.2375 1.2255 R3 1.2340 1.2312 1.2237 R2 1.2276 1.2276 1.2232 R1 1.2248 1.2248 1.2226 1.2262 PP 1.2213 1.2213 1.2213 1.2220 S1 1.2185 1.2185 1.2214 1.2199 S2 1.2149 1.2149 1.2208 S3 1.2086 1.2121 1.2203 S4 1.2022 1.2058 1.2185	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 1.2769 1.2675 1.2365 R3 1.2619 1.2526 1.2324 R2 1.2470 1.2470 1.2310 R1 1.2376 1.2376 1.2296 1.2348 PP 1.2320 1.2320 1.2320 1.2306 S1 1.2227 1.2227 1.2269 1.2199 S2 1.2171 1.2171 1.2255 S3 1.2021 1.2077 1.2241 S4 1.1872 1.1928 1.2200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2349 1.2178 0.0171 1.4% 0.0064 0.5% 25% False True 26 10 1.2414 1.2178 0.0237 1.9% 0.0065 0.5% 18% False True 15 20 1.2414 1.2178 0.0237 1.9% 0.0059 0.5% 18% False True 10 40 1.2414 1.1903 0.0511 4.2% 0.0054 0.4% 62% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2511 2.618 1.2407 1.618 1.2344 1.000 1.2305 0.618 1.2280 HIGH 1.2241 0.618 1.2217 0.500 1.2209 0.382 1.2202 LOW 1.2178 0.618 1.2138 1.000 1.2114 1.618 1.2075 2.618 1.2011 4.250 1.1908
Fisher Pivots for day following 14-Jan-2021 Pivot 1 day 3 day R1 1.2216 1.2232 PP 1.2213 1.2228 S1 1.2209 1.2224

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.