CME Euro FX (E) Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary Previous Current 07-Jan-2021 08-Jan-2021 Change Change % Previous Week Open 1.2335 1.2339 0.0004 0.0% 1.2310 High 1.2406 1.2349 -0.0058 -0.5% 1.2414 Low 1.2316 1.2265 -0.0051 -0.4% 1.2265 Close 1.2335 1.2283 -0.0053 -0.4% 1.2283 Range 0.0091 0.0084 -0.0007 -7.2% 0.0150 ATR 0.0069 0.0070 0.0001 1.6% 0.0000 Volume 0 12 12 30
Daily Pivots for day following 08-Jan-2021 Classic Woodie Camarilla DeMark R4 1.2551 1.2501 1.2329 R3 1.2467 1.2417 1.2306 R2 1.2383 1.2383 1.2298 R1 1.2333 1.2333 1.2290 1.2316 PP 1.2299 1.2299 1.2299 1.2290 S1 1.2249 1.2249 1.2275 1.2232 S2 1.2215 1.2215 1.2267 S3 1.2131 1.2165 1.2259 S4 1.2047 1.2081 1.2236	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 1.2769 1.2675 1.2365 R3 1.2619 1.2526 1.2324 R2 1.2470 1.2470 1.2310 R1 1.2376 1.2376 1.2296 1.2348 PP 1.2320 1.2320 1.2320 1.2306 S1 1.2227 1.2227 1.2269 1.2199 S2 1.2171 1.2171 1.2255 S3 1.2021 1.2077 1.2241 S4 1.1872 1.1928 1.2200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2414 1.2265 0.0150 1.2% 0.0063 0.5% 12% False True 6 10 1.2414 1.2256 0.0159 1.3% 0.0055 0.4% 17% False False 3 20 1.2414 1.2188 0.0227 1.8% 0.0054 0.4% 42% False False 7 40 1.2414 1.1845 0.0570 4.6% 0.0052 0.4% 77% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2706 2.618 1.2568 1.618 1.2484 1.000 1.2433 0.618 1.2400 HIGH 1.2349 0.618 1.2316 0.500 1.2307 0.382 1.2297 LOW 1.2265 0.618 1.2213 1.000 1.2181 1.618 1.2129 2.618 1.2045 4.250 1.1908
Fisher Pivots for day following 08-Jan-2021 Pivot 1 day 3 day R1 1.2307 1.2339 PP 1.2299 1.2320 S1 1.2291 1.2301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.