CME Euro FX (E) Future September 2021
| Trading Metrics calculated at close of trading on 07-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2021 |
07-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2350 |
1.2335 |
-0.0015 |
-0.1% |
1.2281 |
| High |
1.2414 |
1.2406 |
-0.0008 |
-0.1% |
1.2374 |
| Low |
1.2338 |
1.2316 |
-0.0022 |
-0.2% |
1.2281 |
| Close |
1.2377 |
1.2335 |
-0.0042 |
-0.3% |
1.2295 |
| Range |
0.0077 |
0.0091 |
0.0014 |
18.3% |
0.0093 |
| ATR |
0.0067 |
0.0069 |
0.0002 |
2.5% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
9 |
|
| Daily Pivots for day following 07-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2624 |
1.2570 |
1.2385 |
|
| R3 |
1.2533 |
1.2479 |
1.2360 |
|
| R2 |
1.2443 |
1.2443 |
1.2352 |
|
| R1 |
1.2389 |
1.2389 |
1.2343 |
1.2380 |
| PP |
1.2352 |
1.2352 |
1.2352 |
1.2348 |
| S1 |
1.2298 |
1.2298 |
1.2327 |
1.2290 |
| S2 |
1.2262 |
1.2262 |
1.2318 |
|
| S3 |
1.2171 |
1.2208 |
1.2310 |
|
| S4 |
1.2081 |
1.2117 |
1.2285 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2596 |
1.2538 |
1.2346 |
|
| R3 |
1.2503 |
1.2445 |
1.2321 |
|
| R2 |
1.2410 |
1.2410 |
1.2312 |
|
| R1 |
1.2352 |
1.2352 |
1.2304 |
1.2381 |
| PP |
1.2317 |
1.2317 |
1.2317 |
1.2331 |
| S1 |
1.2259 |
1.2259 |
1.2286 |
1.2288 |
| S2 |
1.2224 |
1.2224 |
1.2278 |
|
| S3 |
1.2131 |
1.2166 |
1.2269 |
|
| S4 |
1.2038 |
1.2073 |
1.2244 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2791 |
|
2.618 |
1.2643 |
|
1.618 |
1.2552 |
|
1.000 |
1.2497 |
|
0.618 |
1.2462 |
|
HIGH |
1.2406 |
|
0.618 |
1.2371 |
|
0.500 |
1.2361 |
|
0.382 |
1.2350 |
|
LOW |
1.2316 |
|
0.618 |
1.2260 |
|
1.000 |
1.2225 |
|
1.618 |
1.2169 |
|
2.618 |
1.2079 |
|
4.250 |
1.1931 |
|
|
| Fisher Pivots for day following 07-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2361 |
1.2365 |
| PP |
1.2352 |
1.2355 |
| S1 |
1.2344 |
1.2345 |
|