CME Euro FX (E) Future September 2021
| Trading Metrics calculated at close of trading on 06-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2021 |
06-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2371 |
1.2350 |
-0.0022 |
-0.2% |
1.2281 |
| High |
1.2372 |
1.2414 |
0.0042 |
0.3% |
1.2374 |
| Low |
1.2371 |
1.2338 |
-0.0034 |
-0.3% |
1.2281 |
| Close |
1.2371 |
1.2377 |
0.0006 |
0.0% |
1.2295 |
| Range |
0.0001 |
0.0077 |
0.0076 |
7,550.0% |
0.0093 |
| ATR |
0.0066 |
0.0067 |
0.0001 |
1.1% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
9 |
|
| Daily Pivots for day following 06-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2606 |
1.2568 |
1.2419 |
|
| R3 |
1.2529 |
1.2491 |
1.2398 |
|
| R2 |
1.2453 |
1.2453 |
1.2391 |
|
| R1 |
1.2415 |
1.2415 |
1.2384 |
1.2434 |
| PP |
1.2376 |
1.2376 |
1.2376 |
1.2386 |
| S1 |
1.2338 |
1.2338 |
1.2369 |
1.2357 |
| S2 |
1.2300 |
1.2300 |
1.2362 |
|
| S3 |
1.2223 |
1.2262 |
1.2355 |
|
| S4 |
1.2147 |
1.2185 |
1.2334 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2596 |
1.2538 |
1.2346 |
|
| R3 |
1.2503 |
1.2445 |
1.2321 |
|
| R2 |
1.2410 |
1.2410 |
1.2312 |
|
| R1 |
1.2352 |
1.2352 |
1.2304 |
1.2381 |
| PP |
1.2317 |
1.2317 |
1.2317 |
1.2331 |
| S1 |
1.2259 |
1.2259 |
1.2286 |
1.2288 |
| S2 |
1.2224 |
1.2224 |
1.2278 |
|
| S3 |
1.2131 |
1.2166 |
1.2269 |
|
| S4 |
1.2038 |
1.2073 |
1.2244 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2739 |
|
2.618 |
1.2614 |
|
1.618 |
1.2538 |
|
1.000 |
1.2491 |
|
0.618 |
1.2461 |
|
HIGH |
1.2414 |
|
0.618 |
1.2385 |
|
0.500 |
1.2376 |
|
0.382 |
1.2367 |
|
LOW |
1.2338 |
|
0.618 |
1.2290 |
|
1.000 |
1.2261 |
|
1.618 |
1.2214 |
|
2.618 |
1.2137 |
|
4.250 |
1.2012 |
|
|
| Fisher Pivots for day following 06-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2376 |
1.2372 |
| PP |
1.2376 |
1.2367 |
| S1 |
1.2376 |
1.2362 |
|