CME Euro FX (E) Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary Previous Current 04-Jan-2021 05-Jan-2021 Change Change % Previous Week Open 1.2310 1.2371 0.0061 0.5% 1.2281 High 1.2375 1.2372 -0.0003 0.0% 1.2374 Low 1.2310 1.2371 0.0061 0.5% 1.2281 Close 1.2320 1.2371 0.0051 0.4% 1.2295 Range 0.0065 0.0001 -0.0064 -98.5% 0.0093 ATR 0.0067 0.0066 -0.0001 -1.6% 0.0000 Volume 17 0 -17 -100.0% 9
Daily Pivots for day following 05-Jan-2021 Classic Woodie Camarilla DeMark R4 1.2374 1.2374 1.2372 R3 1.2373 1.2373 1.2371 R2 1.2372 1.2372 1.2371 R1 1.2372 1.2372 1.2371 1.2372 PP 1.2371 1.2371 1.2371 1.2371 S1 1.2371 1.2371 1.2371 1.2371 S2 1.2370 1.2370 1.2371 S3 1.2369 1.2370 1.2371 S4 1.2368 1.2369 1.2370	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 1.2596 1.2538 1.2346 R3 1.2503 1.2445 1.2321 R2 1.2410 1.2410 1.2312 R1 1.2352 1.2352 1.2304 1.2381 PP 1.2317 1.2317 1.2317 1.2331 S1 1.2259 1.2259 1.2286 1.2288 S2 1.2224 1.2224 1.2278 S3 1.2131 1.2166 1.2269 S4 1.2038 1.2073 1.2244
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2375 1.2282 0.0093 0.8% 0.0045 0.4% 96% False False 5 10 1.2375 1.2211 0.0164 1.3% 0.0058 0.5% 98% False False 3 20 1.2375 1.2142 0.0234 1.9% 0.0051 0.4% 98% False False 8 40 1.2375 1.1845 0.0531 4.3% 0.0051 0.4% 99% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 1.2376 2.618 1.2375 1.618 1.2374 1.000 1.2373 0.618 1.2373 HIGH 1.2372 0.618 1.2372 0.500 1.2372 0.382 1.2371 LOW 1.2371 0.618 1.2370 1.000 1.2370 1.618 1.2369 2.618 1.2368 4.250 1.2367
Fisher Pivots for day following 05-Jan-2021 Pivot 1 day 3 day R1 1.2372 1.2357 PP 1.2371 1.2343 S1 1.2371 1.2329

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.