CME Euro FX (E) Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary Previous Current 28-Dec-2020 29-Dec-2020 Change Change % Previous Week Open 1.2281 1.2326 0.0045 0.4% 1.2258 High 1.2322 1.2345 0.0023 0.2% 1.2337 Low 1.2281 1.2326 0.0045 0.4% 1.2211 Close 1.2281 1.2326 0.0045 0.4% 1.2259 Range 0.0041 0.0020 -0.0022 -52.4% 0.0126 ATR 0.0065 0.0065 0.0000 -0.2% 0.0000 Volume
Daily Pivots for day following 29-Dec-2020 Classic Woodie Camarilla DeMark R4 1.2391 1.2378 1.2336 R3 1.2371 1.2358 1.2331 R2 1.2352 1.2352 1.2329 R1 1.2339 1.2339 1.2327 1.2335 PP 1.2332 1.2332 1.2332 1.2330 S1 1.2319 1.2319 1.2324 1.2316 S2 1.2313 1.2313 1.2322 S3 1.2293 1.2300 1.2320 S4 1.2274 1.2280 1.2315	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 1.2645 1.2578 1.2328 R3 1.2520 1.2452 1.2294 R2 1.2394 1.2394 1.2282 R1 1.2327 1.2327 1.2271 1.2361 PP 1.2269 1.2269 1.2269 1.2286 S1 1.2201 1.2201 1.2247 1.2235 S2 1.2143 1.2143 1.2236 S3 1.2018 1.2076 1.2224 S4 1.1892 1.1950 1.2190
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2345 1.2236 0.0109 0.9% 0.0050 0.4% 82% True False 1 10 1.2352 1.2204 0.0149 1.2% 0.0053 0.4% 82% False False 6 20 1.2352 1.2018 0.0334 2.7% 0.0054 0.4% 92% False False 9 40 1.2352 1.1716 0.0637 5.2% 0.0053 0.4% 96% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.2428 2.618 1.2396 1.618 1.2377 1.000 1.2365 0.618 1.2357 HIGH 1.2345 0.618 1.2338 0.500 1.2335 0.382 1.2333 LOW 1.2326 0.618 1.2313 1.000 1.2306 1.618 1.2294 2.618 1.2274 4.250 1.2243
Fisher Pivots for day following 29-Dec-2020 Pivot 1 day 3 day R1 1.2335 1.2317 PP 1.2332 1.2309 S1 1.2329 1.2300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.