CME Euro FX (E) Future September 2021
| Trading Metrics calculated at close of trading on 24-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2020 |
24-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2284 |
1.2259 |
-0.0025 |
-0.2% |
1.2226 |
| High |
1.2298 |
1.2287 |
-0.0011 |
-0.1% |
1.2352 |
| Low |
1.2236 |
1.2256 |
0.0020 |
0.2% |
1.2204 |
| Close |
1.2257 |
1.2259 |
0.0002 |
0.0% |
1.2321 |
| Range |
0.0062 |
0.0031 |
-0.0031 |
-49.6% |
0.0149 |
| ATR |
0.0068 |
0.0066 |
-0.0003 |
-3.9% |
0.0000 |
| Volume |
4 |
0 |
-4 |
-100.0% |
50 |
|
| Daily Pivots for day following 24-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2360 |
1.2341 |
1.2276 |
|
| R3 |
1.2329 |
1.2310 |
1.2268 |
|
| R2 |
1.2298 |
1.2298 |
1.2265 |
|
| R1 |
1.2279 |
1.2279 |
1.2262 |
1.2275 |
| PP |
1.2267 |
1.2267 |
1.2267 |
1.2265 |
| S1 |
1.2248 |
1.2248 |
1.2256 |
1.2244 |
| S2 |
1.2236 |
1.2236 |
1.2253 |
|
| S3 |
1.2205 |
1.2217 |
1.2250 |
|
| S4 |
1.2174 |
1.2186 |
1.2242 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2738 |
1.2678 |
1.2403 |
|
| R3 |
1.2589 |
1.2529 |
1.2362 |
|
| R2 |
1.2441 |
1.2441 |
1.2348 |
|
| R1 |
1.2381 |
1.2381 |
1.2335 |
1.2411 |
| PP |
1.2292 |
1.2292 |
1.2292 |
1.2307 |
| S1 |
1.2232 |
1.2232 |
1.2307 |
1.2262 |
| S2 |
1.2144 |
1.2144 |
1.2294 |
|
| S3 |
1.1995 |
1.2084 |
1.2280 |
|
| S4 |
1.1847 |
1.1935 |
1.2239 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2418 |
|
2.618 |
1.2368 |
|
1.618 |
1.2337 |
|
1.000 |
1.2318 |
|
0.618 |
1.2306 |
|
HIGH |
1.2287 |
|
0.618 |
1.2275 |
|
0.500 |
1.2271 |
|
0.382 |
1.2267 |
|
LOW |
1.2256 |
|
0.618 |
1.2236 |
|
1.000 |
1.2225 |
|
1.618 |
1.2205 |
|
2.618 |
1.2174 |
|
4.250 |
1.2124 |
|
|
| Fisher Pivots for day following 24-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2271 |
1.2286 |
| PP |
1.2267 |
1.2277 |
| S1 |
1.2263 |
1.2268 |
|