CME Euro FX (E) Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary Previous Current 11-Dec-2020 14-Dec-2020 Change Change % Previous Week Open 1.2217 1.2226 0.0009 0.1% 1.2201 High 1.2239 1.2247 0.0008 0.1% 1.2243 Low 1.2188 1.2226 0.0038 0.3% 1.2142 Close 1.2192 1.2226 0.0034 0.3% 1.2192 Range 0.0052 0.0022 -0.0030 -58.3% 0.0101 ATR 0.0062 0.0062 -0.0001 -0.8% 0.0000 Volume 6 0 -6 -100.0% 86
Daily Pivots for day following 14-Dec-2020 Classic Woodie Camarilla DeMark R4 1.2297 1.2283 1.2237 R3 1.2276 1.2261 1.2231 R2 1.2254 1.2254 1.2229 R1 1.2240 1.2240 1.2227 1.2236 PP 1.2233 1.2233 1.2233 1.2231 S1 1.2218 1.2218 1.2224 1.2215 S2 1.2211 1.2211 1.2222 S3 1.2190 1.2197 1.2220 S4 1.2168 1.2175 1.2214	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 1.2495 1.2445 1.2248 R3 1.2394 1.2344 1.2220 R2 1.2293 1.2293 1.2211 R1 1.2243 1.2243 1.2201 1.2217 PP 1.2192 1.2192 1.2192 1.2179 S1 1.2142 1.2142 1.2183 1.2116 S2 1.2091 1.2091 1.2173 S3 1.1990 1.2041 1.2164 S4 1.1889 1.1940 1.2136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2247 1.2142 0.0106 0.9% 0.0041 0.3% 80% True False 8 10 1.2251 1.2018 0.0233 1.9% 0.0054 0.4% 89% False False 12 20 1.2251 1.1903 0.0348 2.8% 0.0047 0.4% 93% False False 18
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.2338 2.618 1.2303 1.618 1.2282 1.000 1.2269 0.618 1.2260 HIGH 1.2247 0.618 1.2239 0.500 1.2236 0.382 1.2234 LOW 1.2226 0.618 1.2212 1.000 1.2204 1.618 1.2191 2.618 1.2169 4.250 1.2134
Fisher Pivots for day following 14-Dec-2020 Pivot 1 day 3 day R1 1.2236 1.2223 PP 1.2233 1.2220 S1 1.2229 1.2217

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.