CME Euro FX (E) Future September 2021
| Trading Metrics calculated at close of trading on 10-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2020 |
10-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2154 |
1.2213 |
0.0060 |
0.5% |
1.2061 |
| High |
1.2223 |
1.2237 |
0.0014 |
0.1% |
1.2251 |
| Low |
1.2142 |
1.2213 |
0.0072 |
0.6% |
1.2013 |
| Close |
1.2154 |
1.2213 |
0.0060 |
0.5% |
1.2219 |
| Range |
0.0082 |
0.0024 |
-0.0058 |
-70.6% |
0.0238 |
| ATR |
0.0062 |
0.0063 |
0.0002 |
2.6% |
0.0000 |
| Volume |
2 |
35 |
33 |
1,650.0% |
137 |
|
| Daily Pivots for day following 10-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2293 |
1.2277 |
1.2226 |
|
| R3 |
1.2269 |
1.2253 |
1.2220 |
|
| R2 |
1.2245 |
1.2245 |
1.2217 |
|
| R1 |
1.2229 |
1.2229 |
1.2215 |
1.2225 |
| PP |
1.2221 |
1.2221 |
1.2221 |
1.2219 |
| S1 |
1.2205 |
1.2205 |
1.2211 |
1.2201 |
| S2 |
1.2197 |
1.2197 |
1.2209 |
|
| S3 |
1.2173 |
1.2181 |
1.2206 |
|
| S4 |
1.2149 |
1.2157 |
1.2200 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2875 |
1.2785 |
1.2350 |
|
| R3 |
1.2637 |
1.2547 |
1.2284 |
|
| R2 |
1.2399 |
1.2399 |
1.2263 |
|
| R1 |
1.2309 |
1.2309 |
1.2241 |
1.2354 |
| PP |
1.2161 |
1.2161 |
1.2161 |
1.2183 |
| S1 |
1.2071 |
1.2071 |
1.2197 |
1.2116 |
| S2 |
1.1923 |
1.1923 |
1.2175 |
|
| S3 |
1.1685 |
1.1833 |
1.2154 |
|
| S4 |
1.1447 |
1.1595 |
1.2088 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2339 |
|
2.618 |
1.2300 |
|
1.618 |
1.2276 |
|
1.000 |
1.2261 |
|
0.618 |
1.2252 |
|
HIGH |
1.2237 |
|
0.618 |
1.2228 |
|
0.500 |
1.2225 |
|
0.382 |
1.2222 |
|
LOW |
1.2213 |
|
0.618 |
1.2198 |
|
1.000 |
1.2189 |
|
1.618 |
1.2174 |
|
2.618 |
1.2150 |
|
4.250 |
1.2111 |
|
|
| Fisher Pivots for day following 10-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2225 |
1.2205 |
| PP |
1.2221 |
1.2197 |
| S1 |
1.2217 |
1.2189 |
|