CME Euro FX (E) Future September 2021
| Trading Metrics calculated at close of trading on 09-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2020 |
09-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2183 |
1.2154 |
-0.0030 |
-0.2% |
1.2061 |
| High |
1.2211 |
1.2223 |
0.0012 |
0.1% |
1.2251 |
| Low |
1.2183 |
1.2142 |
-0.0042 |
-0.3% |
1.2013 |
| Close |
1.2188 |
1.2154 |
-0.0035 |
-0.3% |
1.2219 |
| Range |
0.0028 |
0.0082 |
0.0054 |
191.1% |
0.0238 |
| ATR |
0.0060 |
0.0062 |
0.0002 |
2.6% |
0.0000 |
| Volume |
1 |
2 |
1 |
100.0% |
137 |
|
| Daily Pivots for day following 09-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2417 |
1.2367 |
1.2198 |
|
| R3 |
1.2336 |
1.2285 |
1.2176 |
|
| R2 |
1.2254 |
1.2254 |
1.2168 |
|
| R1 |
1.2204 |
1.2204 |
1.2161 |
1.2194 |
| PP |
1.2173 |
1.2173 |
1.2173 |
1.2168 |
| S1 |
1.2122 |
1.2122 |
1.2146 |
1.2113 |
| S2 |
1.2091 |
1.2091 |
1.2139 |
|
| S3 |
1.2010 |
1.2041 |
1.2131 |
|
| S4 |
1.1928 |
1.1959 |
1.2109 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2875 |
1.2785 |
1.2350 |
|
| R3 |
1.2637 |
1.2547 |
1.2284 |
|
| R2 |
1.2399 |
1.2399 |
1.2263 |
|
| R1 |
1.2309 |
1.2309 |
1.2241 |
1.2354 |
| PP |
1.2161 |
1.2161 |
1.2161 |
1.2183 |
| S1 |
1.2071 |
1.2071 |
1.2197 |
1.2116 |
| S2 |
1.1923 |
1.1923 |
1.2175 |
|
| S3 |
1.1685 |
1.1833 |
1.2154 |
|
| S4 |
1.1447 |
1.1595 |
1.2088 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2569 |
|
2.618 |
1.2436 |
|
1.618 |
1.2355 |
|
1.000 |
1.2305 |
|
0.618 |
1.2273 |
|
HIGH |
1.2223 |
|
0.618 |
1.2192 |
|
0.500 |
1.2182 |
|
0.382 |
1.2173 |
|
LOW |
1.2142 |
|
0.618 |
1.2091 |
|
1.000 |
1.2060 |
|
1.618 |
1.2010 |
|
2.618 |
1.1928 |
|
4.250 |
1.1795 |
|
|
| Fisher Pivots for day following 09-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2182 |
1.2192 |
| PP |
1.2173 |
1.2179 |
| S1 |
1.2163 |
1.2166 |
|