CME Euro FX (E) Future September 2021
| Trading Metrics calculated at close of trading on 08-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2020 |
08-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2201 |
1.2183 |
-0.0018 |
-0.1% |
1.2061 |
| High |
1.2243 |
1.2211 |
-0.0032 |
-0.3% |
1.2251 |
| Low |
1.2168 |
1.2183 |
0.0016 |
0.1% |
1.2013 |
| Close |
1.2201 |
1.2188 |
-0.0013 |
-0.1% |
1.2219 |
| Range |
0.0075 |
0.0028 |
-0.0047 |
-62.7% |
0.0238 |
| ATR |
0.0062 |
0.0060 |
-0.0002 |
-3.9% |
0.0000 |
| Volume |
42 |
1 |
-41 |
-97.6% |
137 |
|
| Daily Pivots for day following 08-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2278 |
1.2261 |
1.2203 |
|
| R3 |
1.2250 |
1.2233 |
1.2196 |
|
| R2 |
1.2222 |
1.2222 |
1.2193 |
|
| R1 |
1.2205 |
1.2205 |
1.2191 |
1.2214 |
| PP |
1.2194 |
1.2194 |
1.2194 |
1.2198 |
| S1 |
1.2177 |
1.2177 |
1.2185 |
1.2186 |
| S2 |
1.2166 |
1.2166 |
1.2183 |
|
| S3 |
1.2138 |
1.2149 |
1.2180 |
|
| S4 |
1.2110 |
1.2121 |
1.2173 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2875 |
1.2785 |
1.2350 |
|
| R3 |
1.2637 |
1.2547 |
1.2284 |
|
| R2 |
1.2399 |
1.2399 |
1.2263 |
|
| R1 |
1.2309 |
1.2309 |
1.2241 |
1.2354 |
| PP |
1.2161 |
1.2161 |
1.2161 |
1.2183 |
| S1 |
1.2071 |
1.2071 |
1.2197 |
1.2116 |
| S2 |
1.1923 |
1.1923 |
1.2175 |
|
| S3 |
1.1685 |
1.1833 |
1.2154 |
|
| S4 |
1.1447 |
1.1595 |
1.2088 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2330 |
|
2.618 |
1.2284 |
|
1.618 |
1.2256 |
|
1.000 |
1.2239 |
|
0.618 |
1.2228 |
|
HIGH |
1.2211 |
|
0.618 |
1.2200 |
|
0.500 |
1.2197 |
|
0.382 |
1.2194 |
|
LOW |
1.2183 |
|
0.618 |
1.2166 |
|
1.000 |
1.2155 |
|
1.618 |
1.2138 |
|
2.618 |
1.2110 |
|
4.250 |
1.2064 |
|
|
| Fisher Pivots for day following 08-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2197 |
1.2209 |
| PP |
1.2194 |
1.2202 |
| S1 |
1.2191 |
1.2195 |
|