CME Euro FX (E) Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary Previous Current 02-Dec-2020 03-Dec-2020 Change Change % Previous Week Open 1.2181 1.2223 0.0042 0.3% 1.1908 High 1.2193 1.2234 0.0041 0.3% 1.2038 Low 1.2129 1.2223 0.0094 0.8% 1.1903 Close 1.2181 1.2223 0.0042 0.3% 1.2038 Range 0.0064 0.0011 -0.0053 -83.5% 0.0135 ATR 0.0063 0.0062 -0.0001 -1.2% 0.0000 Volume 22 0 -22 -100.0% 71
Daily Pivots for day following 03-Dec-2020 Classic Woodie Camarilla DeMark R4 1.2258 1.2251 1.2229 R3 1.2248 1.2241 1.2226 R2 1.2237 1.2237 1.2225 R1 1.2230 1.2230 1.2224 1.2228 PP 1.2227 1.2227 1.2227 1.2226 S1 1.2220 1.2220 1.2222 1.2218 S2 1.2216 1.2216 1.2221 S3 1.2206 1.2209 1.2220 S4 1.2195 1.2199 1.2217	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 1.2398 1.2353 1.2112 R3 1.2263 1.2218 1.2075 R2 1.2128 1.2128 1.2063 R1 1.2083 1.2083 1.2050 1.2106 PP 1.1993 1.1993 1.1993 1.2004 S1 1.1948 1.1948 1.2026 1.1971 S2 1.1858 1.1858 1.2013 S3 1.1723 1.1813 1.2001 S4 1.1588 1.1678 1.1964
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2234 1.1973 0.0261 2.1% 0.0066 0.5% 96% True False 25 10 1.2234 1.1903 0.0331 2.7% 0.0054 0.4% 97% True False 22 20 1.2234 1.1803 0.0431 3.5% 0.0055 0.4% 98% True False 18
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 1.2278 2.618 1.2261 1.618 1.2250 1.000 1.2244 0.618 1.2240 HIGH 1.2234 0.618 1.2229 0.500 1.2228 0.382 1.2227 LOW 1.2223 0.618 1.2217 1.000 1.2213 1.618 1.2206 2.618 1.2196 4.250 1.2178
Fisher Pivots for day following 03-Dec-2020 Pivot 1 day 3 day R1 1.2228 1.2191 PP 1.2227 1.2158 S1 1.2225 1.2126

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.