CME Euro FX (E) Future September 2021
| Trading Metrics calculated at close of trading on 02-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2020 |
02-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2095 |
1.2181 |
0.0086 |
0.7% |
1.1908 |
| High |
1.2150 |
1.2193 |
0.0043 |
0.3% |
1.2038 |
| Low |
1.2018 |
1.2129 |
0.0111 |
0.9% |
1.1903 |
| Close |
1.2130 |
1.2181 |
0.0052 |
0.4% |
1.2038 |
| Range |
0.0132 |
0.0064 |
-0.0069 |
-51.9% |
0.0135 |
| ATR |
0.0063 |
0.0063 |
0.0000 |
0.1% |
0.0000 |
| Volume |
4 |
22 |
18 |
450.0% |
71 |
|
| Daily Pivots for day following 02-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2358 |
1.2333 |
1.2216 |
|
| R3 |
1.2295 |
1.2270 |
1.2198 |
|
| R2 |
1.2231 |
1.2231 |
1.2193 |
|
| R1 |
1.2206 |
1.2206 |
1.2187 |
1.2213 |
| PP |
1.2168 |
1.2168 |
1.2168 |
1.2171 |
| S1 |
1.2143 |
1.2143 |
1.2175 |
1.2149 |
| S2 |
1.2104 |
1.2104 |
1.2169 |
|
| S3 |
1.2041 |
1.2079 |
1.2164 |
|
| S4 |
1.1977 |
1.2016 |
1.2146 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2398 |
1.2353 |
1.2112 |
|
| R3 |
1.2263 |
1.2218 |
1.2075 |
|
| R2 |
1.2128 |
1.2128 |
1.2063 |
|
| R1 |
1.2083 |
1.2083 |
1.2050 |
1.2106 |
| PP |
1.1993 |
1.1993 |
1.1993 |
1.2004 |
| S1 |
1.1948 |
1.1948 |
1.2026 |
1.1971 |
| S2 |
1.1858 |
1.1858 |
1.2013 |
|
| S3 |
1.1723 |
1.1813 |
1.2001 |
|
| S4 |
1.1588 |
1.1678 |
1.1964 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2462 |
|
2.618 |
1.2359 |
|
1.618 |
1.2295 |
|
1.000 |
1.2256 |
|
0.618 |
1.2232 |
|
HIGH |
1.2193 |
|
0.618 |
1.2168 |
|
0.500 |
1.2161 |
|
0.382 |
1.2153 |
|
LOW |
1.2129 |
|
0.618 |
1.2090 |
|
1.000 |
1.2066 |
|
1.618 |
1.2026 |
|
2.618 |
1.1963 |
|
4.250 |
1.1859 |
|
|
| Fisher Pivots for day following 02-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2174 |
1.2155 |
| PP |
1.2168 |
1.2129 |
| S1 |
1.2161 |
1.2103 |
|