CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 0.9198 0.9186 -0.0012 -0.1% 0.9157
High 0.9215 0.9208 -0.0008 -0.1% 0.9219
Low 0.9183 0.9184 0.0001 0.0% 0.9142
Close 0.9190 0.9201 0.0012 0.1% 0.9190
Range 0.0033 0.0024 -0.0009 -26.2% 0.0078
ATR 0.0048 0.0046 -0.0002 -3.6% 0.0000
Volume 134 373 239 178.4% 571
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 0.9269 0.9259 0.9214
R3 0.9245 0.9235 0.9208
R2 0.9221 0.9221 0.9205
R1 0.9211 0.9211 0.9203 0.9216
PP 0.9197 0.9197 0.9197 0.9200
S1 0.9187 0.9187 0.9199 0.9192
S2 0.9173 0.9173 0.9197
S3 0.9149 0.9163 0.9194
S4 0.9125 0.9139 0.9188
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 0.9416 0.9380 0.9232
R3 0.9338 0.9303 0.9211
R2 0.9261 0.9261 0.9204
R1 0.9225 0.9225 0.9197 0.9243
PP 0.9183 0.9183 0.9183 0.9192
S1 0.9148 0.9148 0.9182 0.9166
S2 0.9106 0.9106 0.9175
S3 0.9028 0.9070 0.9168
S4 0.8951 0.8993 0.9147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9219 0.9155 0.0064 0.7% 0.0041 0.4% 72% False False 175
10 0.9239 0.9118 0.0121 1.3% 0.0045 0.5% 69% False False 130
20 0.9263 0.9118 0.0146 1.6% 0.0048 0.5% 57% False False 139
40 0.9317 0.9028 0.0289 3.1% 0.0048 0.5% 60% False False 91
60 0.9420 0.9028 0.0393 4.3% 0.0045 0.5% 44% False False 66
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 0.9310
2.618 0.9270
1.618 0.9246
1.000 0.9232
0.618 0.9222
HIGH 0.9208
0.618 0.9198
0.500 0.9196
0.382 0.9193
LOW 0.9184
0.618 0.9169
1.000 0.9160
1.618 0.9145
2.618 0.9121
4.250 0.9082
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 0.9199 0.9196
PP 0.9197 0.9191
S1 0.9196 0.9186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.