CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary Previous Current 14-May-2021 17-May-2021 Change Change % Previous Week Open 0.9145 0.9157 0.0012 0.1% 0.9217 High 0.9167 0.9177 0.0010 0.1% 0.9239 Low 0.9129 0.9142 0.0013 0.1% 0.9118 Close 0.9154 0.9168 0.0015 0.2% 0.9154 Range 0.0038 0.0035 -0.0003 -6.7% 0.0121 ATR 0.0050 0.0049 -0.0001 -2.1% 0.0000 Volume 53 65 12 22.6% 405
Daily Pivots for day following 17-May-2021 Classic Woodie Camarilla DeMark R4 0.9267 0.9253 0.9187 R3 0.9232 0.9218 0.9178 R2 0.9197 0.9197 0.9174 R1 0.9183 0.9183 0.9171 0.9190 PP 0.9162 0.9162 0.9162 0.9166 S1 0.9148 0.9148 0.9165 0.9155 S2 0.9127 0.9127 0.9162 S3 0.9092 0.9113 0.9158 S4 0.9057 0.9078 0.9149	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 0.9533 0.9464 0.9220 R3 0.9412 0.9343 0.9187 R2 0.9291 0.9291 0.9176 R1 0.9222 0.9222 0.9165 0.9196 PP 0.9170 0.9170 0.9170 0.9157 S1 0.9101 0.9101 0.9142 0.9075 S2 0.9049 0.9049 0.9131 S3 0.8928 0.8980 0.9120 S4 0.8807 0.8859 0.9087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9239 0.9118 0.0121 1.3% 0.0050 0.5% 42% False False 84 10 0.9239 0.9118 0.0121 1.3% 0.0048 0.5% 42% False False 62 20 0.9317 0.9118 0.0199 2.2% 0.0049 0.5% 25% False False 111 40 0.9317 0.9028 0.0289 3.2% 0.0047 0.5% 49% False False 72
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9325 2.618 0.9268 1.618 0.9233 1.000 0.9212 0.618 0.9198 HIGH 0.9177 0.618 0.9163 0.500 0.9159 0.382 0.9155 LOW 0.9142 0.618 0.9120 1.000 0.9107 1.618 0.9085 2.618 0.9050 4.250 0.8993
Fisher Pivots for day following 17-May-2021 Pivot 1 day 3 day R1 0.9165 0.9161 PP 0.9162 0.9154 S1 0.9159 0.9147

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.