CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary Previous Current 12-May-2021 13-May-2021 Change Change % Previous Week Open 0.9198 0.9128 -0.0071 -0.8% 0.9159 High 0.9216 0.9149 -0.0068 -0.7% 0.9239 Low 0.9124 0.9118 -0.0006 -0.1% 0.9127 Close 0.9134 0.9146 0.0012 0.1% 0.9216 Range 0.0092 0.0031 -0.0061 -66.3% 0.0112 ATR 0.0052 0.0051 -0.0002 -2.9% 0.0000 Volume 121 33 -88 -72.7% 180
Daily Pivots for day following 13-May-2021 Classic Woodie Camarilla DeMark R4 0.9230 0.9219 0.9163 R3 0.9199 0.9188 0.9154 R2 0.9168 0.9168 0.9151 R1 0.9157 0.9157 0.9148 0.9163 PP 0.9137 0.9137 0.9137 0.9140 S1 0.9126 0.9126 0.9143 0.9132 S2 0.9106 0.9106 0.9140 S3 0.9075 0.9095 0.9137 S4 0.9044 0.9064 0.9128	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.9531 0.9486 0.9278 R3 0.9419 0.9374 0.9247 R2 0.9306 0.9306 0.9237 R1 0.9261 0.9261 0.9226 0.9284 PP 0.9194 0.9194 0.9194 0.9205 S1 0.9149 0.9149 0.9206 0.9171 S2 0.9081 0.9081 0.9195 S3 0.8969 0.9036 0.9185 S4 0.8856 0.8924 0.9154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9239 0.9118 0.0121 1.3% 0.0061 0.7% 23% False True 82 10 0.9239 0.9118 0.0121 1.3% 0.0052 0.6% 23% False True 159 20 0.9317 0.9118 0.0199 2.2% 0.0050 0.5% 14% False True 114 40 0.9317 0.9028 0.0289 3.2% 0.0048 0.5% 41% False False 69
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9280 2.618 0.9230 1.618 0.9199 1.000 0.9180 0.618 0.9168 HIGH 0.9149 0.618 0.9137 0.500 0.9133 0.382 0.9129 LOW 0.9118 0.618 0.9098 1.000 0.9087 1.618 0.9067 2.618 0.9036 4.250 0.8986
Fisher Pivots for day following 13-May-2021 Pivot 1 day 3 day R1 0.9141 0.9178 PP 0.9137 0.9167 S1 0.9133 0.9156

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.