CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 0.9155 0.9168 0.0013 0.1% 0.9281
High 0.9172 0.9183 0.0011 0.1% 0.9302
Low 0.9144 0.9149 0.0005 0.1% 0.9154
Close 0.9163 0.9181 0.0018 0.2% 0.9159
Range 0.0028 0.0034 0.0006 21.8% 0.0149
ATR 0.0048 0.0047 -0.0001 -2.1% 0.0000
Volume 20 29 9 45.0% 1,280
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 0.9271 0.9259 0.9199
R3 0.9238 0.9226 0.9190
R2 0.9204 0.9204 0.9187
R1 0.9192 0.9192 0.9184 0.9198
PP 0.9171 0.9171 0.9171 0.9174
S1 0.9159 0.9159 0.9177 0.9165
S2 0.9137 0.9137 0.9174
S3 0.9104 0.9125 0.9171
S4 0.9070 0.9092 0.9162
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9650 0.9553 0.9241
R3 0.9502 0.9405 0.9200
R2 0.9353 0.9353 0.9186
R1 0.9256 0.9256 0.9173 0.9231
PP 0.9205 0.9205 0.9205 0.9192
S1 0.9108 0.9108 0.9145 0.9082
S2 0.9056 0.9056 0.9132
S3 0.8908 0.8959 0.9118
S4 0.8759 0.8811 0.9077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9209 0.9127 0.0083 0.9% 0.0044 0.5% 65% False False 236
10 0.9317 0.9127 0.0190 2.1% 0.0049 0.5% 28% False False 152
20 0.9317 0.9109 0.0208 2.3% 0.0046 0.5% 35% False False 105
40 0.9317 0.9028 0.0289 3.1% 0.0045 0.5% 53% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9325
2.618 0.9270
1.618 0.9237
1.000 0.9216
0.618 0.9203
HIGH 0.9183
0.618 0.9170
0.500 0.9166
0.382 0.9162
LOW 0.9149
0.618 0.9128
1.000 0.9116
1.618 0.9095
2.618 0.9061
4.250 0.9007
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 0.9176 0.9175
PP 0.9171 0.9169
S1 0.9166 0.9163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.