CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary Previous Current 04-May-2021 05-May-2021 Change Change % Previous Week Open 0.9163 0.9155 -0.0008 -0.1% 0.9281 High 0.9181 0.9172 -0.0010 -0.1% 0.9302 Low 0.9144 0.9144 0.0000 0.0% 0.9154 Close 0.9160 0.9163 0.0004 0.0% 0.9159 Range 0.0037 0.0028 -0.0010 -26.7% 0.0149 ATR 0.0049 0.0048 -0.0002 -3.2% 0.0000 Volume 46 20 -26 -56.5% 1,280
Daily Pivots for day following 05-May-2021 Classic Woodie Camarilla DeMark R4 0.9242 0.9230 0.9178 R3 0.9215 0.9203 0.9171 R2 0.9187 0.9187 0.9168 R1 0.9175 0.9175 0.9166 0.9181 PP 0.9160 0.9160 0.9160 0.9163 S1 0.9148 0.9148 0.9160 0.9154 S2 0.9132 0.9132 0.9158 S3 0.9105 0.9120 0.9155 S4 0.9077 0.9093 0.9148	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9650 0.9553 0.9241 R3 0.9502 0.9405 0.9200 R2 0.9353 0.9353 0.9186 R1 0.9256 0.9256 0.9173 0.9231 PP 0.9205 0.9205 0.9205 0.9192 S1 0.9108 0.9108 0.9145 0.9082 S2 0.9056 0.9056 0.9132 S3 0.8908 0.8959 0.9118 S4 0.8759 0.8811 0.9077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9233 0.9127 0.0106 1.2% 0.0050 0.6% 34% False False 238 10 0.9317 0.9127 0.0190 2.1% 0.0049 0.5% 19% False False 155 20 0.9317 0.9109 0.0208 2.3% 0.0048 0.5% 26% False False 104 40 0.9317 0.9028 0.0289 3.2% 0.0045 0.5% 47% False False 61
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.9288 2.618 0.9243 1.618 0.9216 1.000 0.9199 0.618 0.9188 HIGH 0.9172 0.618 0.9161 0.500 0.9158 0.382 0.9155 LOW 0.9144 0.618 0.9127 1.000 0.9117 1.618 0.9100 2.618 0.9072 4.250 0.9027
Fisher Pivots for day following 05-May-2021 Pivot 1 day 3 day R1 0.9161 0.9162 PP 0.9160 0.9161 S1 0.9158 0.9160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.