CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary Previous Current 30-Apr-2021 03-May-2021 Change Change % Previous Week Open 0.9188 0.9159 -0.0029 -0.3% 0.9281 High 0.9209 0.9193 -0.0017 -0.2% 0.9302 Low 0.9154 0.9127 -0.0027 -0.3% 0.9154 Close 0.9159 0.9176 0.0017 0.2% 0.9159 Range 0.0056 0.0066 0.0011 18.9% 0.0149 ATR 0.0049 0.0050 0.0001 2.5% 0.0000 Volume 1,061 26 -1,035 -97.5% 1,280
Daily Pivots for day following 03-May-2021 Classic Woodie Camarilla DeMark R4 0.9363 0.9335 0.9212 R3 0.9297 0.9269 0.9194 R2 0.9231 0.9231 0.9188 R1 0.9203 0.9203 0.9182 0.9217 PP 0.9165 0.9165 0.9165 0.9172 S1 0.9137 0.9137 0.9169 0.9151 S2 0.9099 0.9099 0.9163 S3 0.9033 0.9071 0.9157 S4 0.8967 0.9005 0.9139	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9650 0.9553 0.9241 R3 0.9502 0.9405 0.9200 R2 0.9353 0.9353 0.9186 R1 0.9256 0.9256 0.9173 0.9231 PP 0.9205 0.9205 0.9205 0.9192 S1 0.9108 0.9108 0.9145 0.9082 S2 0.9056 0.9056 0.9132 S3 0.8908 0.8959 0.9118 S4 0.8759 0.8811 0.9077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9263 0.9127 0.0137 1.5% 0.0057 0.6% 36% False True 256 10 0.9317 0.9127 0.0190 2.1% 0.0051 0.6% 26% False True 160 20 0.9317 0.9060 0.0257 2.8% 0.0050 0.5% 45% False False 104 40 0.9317 0.9028 0.0289 3.1% 0.0045 0.5% 51% False False 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9473 2.618 0.9365 1.618 0.9299 1.000 0.9259 0.618 0.9233 HIGH 0.9193 0.618 0.9167 0.500 0.9160 0.382 0.9152 LOW 0.9127 0.618 0.9086 1.000 0.9061 1.618 0.9020 2.618 0.8954 4.250 0.8846
Fisher Pivots for day following 03-May-2021 Pivot 1 day 3 day R1 0.9170 0.9180 PP 0.9165 0.9178 S1 0.9160 0.9177

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.